Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2004 | JPY | 1,565 | 1,585 | 1,560 | 1,575 | 1,575 | +25 (+1.61%) | 473,000 |
4 Nov 2004 | JPY | 1,545 | 1,565 | 1,540 | 1,550 | 1,550 | +25 (+1.64%) | 528,200 |
3 Nov 2004 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,510 | 1,535 | 1,510 | 1,525 | 1,525 | +10 (+0.66%) | 475,600 |
1 Nov 2004 | JPY | 1,525 | 1,530 | 1,505 | 1,515 | 1,515 | -25 (-1.62%) | 177,400 |
29 Oct 2004 | JPY | 1,550 | 1,550 | 1,525 | 1,540 | 1,540 | -25 (-1.60%) | 377,000 |
28 Oct 2004 | JPY | 1,565 | 1,570 | 1,545 | 1,565 | 1,565 | +25 (+1.62%) | 574,000 |
27 Oct 2004 | JPY | 1,525 | 1,555 | 1,525 | 1,540 | 1,540 | +25 (+1.65%) | 758,400 |
26 Oct 2004 | JPY | 1,500 | 1,530 | 1,495 | 1,515 | 1,515 | +5 (+0.33%) | 457,800 |
25 Oct 2004 | JPY | 1,515 | 1,530 | 1,500 | 1,510 | 1,510 | -40 (-2.58%) | 525,400 |
22 Oct 2004 | JPY | 1,535 | 1,575 | 1,525 | 1,550 | 1,550 | +30 (+1.97%) | 827,000 |
21 Oct 2004 | JPY | 1,565 | 1,580 | 1,515 | 1,520 | 1,520 | -30 (-1.94%) | 1,163,200 |
20 Oct 2004 | JPY | 1,625 | 1,625 | 1,535 | 1,550 | 1,550 | -85 (-5.20%) | 1,894,000 |
19 Oct 2004 | JPY | 1,645 | 1,645 | 1,630 | 1,635 | 1,635 | -10 (-0.61%) | 236,800 |
18 Oct 2004 | JPY | 1,645 | 1,645 | 1,620 | 1,645 | 1,645 | 0.0 (0.0%) | 397,000 |
15 Oct 2004 | JPY | 1,595 | 1,660 | 1,565 | 1,645 | 1,645 | +25 (+1.54%) | 817,400 |
14 Oct 2004 | JPY | 1,675 | 1,675 | 1,615 | 1,620 | 1,620 | -70 (-4.14%) | 526,400 |
13 Oct 2004 | JPY | 1,710 | 1,720 | 1,690 | 1,690 | 1,690 | -15 (-0.88%) | 388,000 |
12 Oct 2004 | JPY | 1,720 | 1,720 | 1,700 | 1,705 | 1,705 | -20 (-1.16%) | 333,200 |
11 Oct 2004 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,720 | 1,735 | 1,715 | 1,725 | 1,725 | +10 (+0.58%) | 723,000 |
7 Oct 2004 | JPY | 1,725 | 1,735 | 1,700 | 1,715 | 1,715 | -20 (-1.15%) | 685,400 |
6 Oct 2004 | JPY | 1,700 | 1,750 | 1,700 | 1,735 | 1,735 | +15 (+0.87%) | 1,113,000 |
5 Oct 2004 | JPY | 1,695 | 1,740 | 1,690 | 1,720 | 1,720 | +35 (+2.08%) | 1,455,800 |
4 Oct 2004 | JPY | 1,680 | 1,700 | 1,665 | 1,685 | 1,685 | +25 (+1.51%) | 684,000 |
1 Oct 2004 | JPY | 1,630 | 1,670 | 1,630 | 1,660 | 1,660 | +30 (+1.84%) | 647,000 |
30 Sep 2004 | JPY | 1,600 | 1,635 | 1,595 | 1,630 | 1,630 | +40 (+2.52%) | 825,200 |
29 Sep 2004 | JPY | 1,640 | 1,640 | 1,580 | 1,590 | 1,590 | -35 (-2.15%) | 453,600 |
28 Sep 2004 | JPY | 1,645 | 1,645 | 1,615 | 1,625 | 1,625 | 0.0 (0.0%) | 362,000 |
27 Sep 2004 | JPY | 1,640 | 1,645 | 1,615 | 1,625 | 1,625 | -15 (-0.91%) | 310,400 |