Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2004 | JPY | 1,650 | 1,650 | 1,615 | 1,640 | 1,640 | -10 (-0.61%) | 349,600 |
23 Sep 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,655 | 1,670 | 1,635 | 1,650 | 1,650 | -5 (-0.30%) | 372,000 |
21 Sep 2004 | JPY | 1,670 | 1,670 | 1,635 | 1,655 | 1,655 | +10 (+0.61%) | 713,600 |
20 Sep 2004 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,640 | 1,655 | 1,600 | 1,645 | 1,645 | -10 (-0.60%) | 943,400 |
16 Sep 2004 | JPY | 1,650 | 1,690 | 1,625 | 1,655 | 1,655 | 0.0 (0.0%) | 1,006,600 |
15 Sep 2004 | JPY | 1,685 | 1,710 | 1,645 | 1,655 | 1,655 | -30 (-1.78%) | 869,200 |
14 Sep 2004 | JPY | 1,675 | 1,705 | 1,650 | 1,685 | 1,685 | +15 (+0.90%) | 763,000 |
13 Sep 2004 | JPY | 1,650 | 1,670 | 1,640 | 1,670 | 1,670 | +30 (+1.83%) | 784,400 |
10 Sep 2004 | JPY | 1,685 | 1,690 | 1,635 | 1,640 | 1,640 | -45 (-2.67%) | 1,236,000 |
9 Sep 2004 | JPY | 1,710 | 1,730 | 1,670 | 1,685 | 1,685 | -10 (-0.59%) | 634,800 |
8 Sep 2004 | JPY | 1,730 | 1,730 | 1,685 | 1,695 | 1,695 | -25 (-1.45%) | 545,200 |
7 Sep 2004 | JPY | 1,720 | 1,740 | 1,710 | 1,720 | 1,720 | +15 (+0.88%) | 1,186,000 |
6 Sep 2004 | JPY | 1,655 | 1,720 | 1,650 | 1,705 | 1,705 | +65 (+3.96%) | 1,305,000 |
3 Sep 2004 | JPY | 1,675 | 1,675 | 1,635 | 1,640 | 1,640 | -45 (-2.67%) | 882,600 |
2 Sep 2004 | JPY | 1,690 | 1,695 | 1,665 | 1,685 | 1,685 | +20 (+1.20%) | 712,200 |
1 Sep 2004 | JPY | 1,690 | 1,710 | 1,645 | 1,665 | 1,665 | -15 (-0.89%) | 1,125,000 |
31 Aug 2004 | JPY | 1,655 | 1,680 | 1,645 | 1,680 | 1,680 | +10 (+0.60%) | 758,000 |
30 Aug 2004 | JPY | 1,635 | 1,670 | 1,635 | 1,670 | 1,670 | +40 (+2.45%) | 990,800 |
27 Aug 2004 | JPY | 1,630 | 1,645 | 1,610 | 1,630 | 1,630 | +20 (+1.24%) | 721,800 |
26 Aug 2004 | JPY | 1,600 | 1,635 | 1,595 | 1,610 | 1,610 | +30 (+1.90%) | 1,285,600 |
25 Aug 2004 | JPY | 1,570 | 1,590 | 1,545 | 1,580 | 1,580 | +20 (+1.28%) | 851,600 |
24 Aug 2004 | JPY | 1,530 | 1,570 | 1,530 | 1,560 | 1,560 | +20 (+1.30%) | 888,800 |
23 Aug 2004 | JPY | 1,520 | 1,555 | 1,520 | 1,540 | 1,540 | +25 (+1.65%) | 837,200 |
20 Aug 2004 | JPY | 1,500 | 1,515 | 1,485 | 1,515 | 1,515 | +5 (+0.33%) | 814,800 |
19 Aug 2004 | JPY | 1,515 | 1,520 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 802,400 |
18 Aug 2004 | JPY | 1,515 | 1,520 | 1,455 | 1,500 | 1,500 | -20 (-1.32%) | 782,800 |
17 Aug 2004 | JPY | 1,525 | 1,535 | 1,520 | 1,520 | 1,520 | +15 (+1.00%) | 539,400 |
16 Aug 2004 | JPY | 1,525 | 1,530 | 1,485 | 1,505 | 1,505 | -45 (-2.90%) | 608,000 |