Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2004 | JPY | 1,600 | 1,610 | 1,555 | 1,585 | 1,585 | -35 (-2.16%) | 1,115,600 |
8 Apr 2004 | JPY | 1,620 | 1,630 | 1,595 | 1,620 | 1,620 | -20 (-1.22%) | 1,299,800 |
7 Apr 2004 | JPY | 1,605 | 1,670 | 1,595 | 1,640 | 1,640 | +50 (+3.14%) | 2,801,800 |
6 Apr 2004 | JPY | 1,600 | 1,610 | 1,550 | 1,590 | 1,590 | +10 (+0.63%) | 1,806,400 |
5 Apr 2004 | JPY | 1,570 | 1,580 | 1,560 | 1,580 | 1,580 | +45 (+2.93%) | 1,085,600 |
2 Apr 2004 | JPY | 1,530 | 1,580 | 1,525 | 1,535 | 1,535 | -20 (-1.29%) | 1,794,000 |
1 Apr 2004 | JPY | 1,605 | 1,640 | 1,550 | 1,555 | 1,555 | +75 (+5.07%) | 5,073,200 |
31 Mar 2004 | JPY | 1,410 | 1,480 | 1,390 | 1,480 | 1,480 | +140 (+10.45%) | 4,433,200 |
30 Mar 2004 | JPY | 1,390 | 1,395 | 1,340 | 1,340 | 1,340 | -35 (-2.55%) | 586,400 |
29 Mar 2004 | JPY | 1,395 | 1,400 | 1,375 | 1,375 | 1,375 | -15 (-1.08%) | 467,800 |
26 Mar 2004 | JPY | 1,425 | 1,425 | 1,380 | 1,390 | 1,390 | -10 (-0.71%) | 624,000 |
25 Mar 2004 | JPY | 1,400 | 1,415 | 1,380 | 1,400 | 1,400 | +30 (+2.19%) | 1,379,800 |
24 Mar 2004 | JPY | 1,315 | 1,370 | 1,310 | 1,370 | 1,370 | +55 (+4.18%) | 1,239,800 |
23 Mar 2004 | JPY | 1,305 | 1,320 | 1,295 | 1,315 | 1,315 | -15 (-1.13%) | 1,367,200 |
22 Mar 2004 | JPY | 1,310 | 1,335 | 1,305 | 1,330 | 1,330 | 0.0 (0.0%) | 1,243,200 |
19 Mar 2004 | JPY | 1,330 | 1,360 | 1,330 | 1,330 | 1,330 | -15 (-1.12%) | 766,000 |
18 Mar 2004 | JPY | 1,410 | 1,415 | 1,330 | 1,345 | 1,345 | -45 (-3.24%) | 1,472,200 |
17 Mar 2004 | JPY | 1,415 | 1,415 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 749,600 |
16 Mar 2004 | JPY | 1,395 | 1,410 | 1,380 | 1,390 | 1,390 | -10 (-0.71%) | 1,094,600 |
15 Mar 2004 | JPY | 1,360 | 1,410 | 1,360 | 1,400 | 1,400 | +60 (+4.48%) | 1,576,600 |
12 Mar 2004 | JPY | 1,370 | 1,375 | 1,340 | 1,340 | 1,340 | -60 (-4.29%) | 1,785,400 |
11 Mar 2004 | JPY | 1,360 | 1,405 | 1,355 | 1,400 | 1,400 | +25 (+1.82%) | 3,347,600 |
10 Mar 2004 | JPY | 1,350 | 1,375 | 1,345 | 1,375 | 1,375 | +25 (+1.85%) | 1,885,400 |
9 Mar 2004 | JPY | 1,320 | 1,360 | 1,315 | 1,350 | 1,350 | +30 (+2.27%) | 2,452,800 |
8 Mar 2004 | JPY | 1,315 | 1,335 | 1,315 | 1,320 | 1,320 | +15 (+1.15%) | 1,540,400 |
5 Mar 2004 | JPY | 1,310 | 1,325 | 1,290 | 1,305 | 1,305 | +20 (+1.56%) | 1,496,400 |
4 Mar 2004 | JPY | 1,290 | 1,325 | 1,275 | 1,285 | 1,285 | -5 (-0.39%) | 2,849,000 |
3 Mar 2004 | JPY | 1,240 | 1,295 | 1,230 | 1,290 | 1,290 | +45 (+3.61%) | 1,484,200 |
2 Mar 2004 | JPY | 1,245 | 1,255 | 1,240 | 1,245 | 1,245 | +15 (+1.22%) | 1,386,200 |
1 Mar 2004 | JPY | 1,210 | 1,230 | 1,210 | 1,230 | 1,230 | +10 (+0.82%) | 1,206,800 |