Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 1,175 | 1,220 | 1,175 | 1,220 | 1,220 | +45 (+3.83%) | 1,131,600 |
26 Feb 2004 | JPY | 1,185 | 1,190 | 1,165 | 1,175 | 1,175 | +25 (+2.17%) | 807,200 |
25 Feb 2004 | JPY | 1,155 | 1,165 | 1,145 | 1,150 | 1,150 | -10 (-0.86%) | 483,000 |
24 Feb 2004 | JPY | 1,185 | 1,190 | 1,140 | 1,160 | 1,160 | -30 (-2.52%) | 681,200 |
23 Feb 2004 | JPY | 1,190 | 1,200 | 1,180 | 1,190 | 1,190 | +15 (+1.28%) | 440,800 |
20 Feb 2004 | JPY | 1,205 | 1,210 | 1,170 | 1,175 | 1,175 | -15 (-1.26%) | 476,400 |
19 Feb 2004 | JPY | 1,195 | 1,210 | 1,190 | 1,190 | 1,190 | +5 (+0.42%) | 766,000 |
18 Feb 2004 | JPY | 1,220 | 1,220 | 1,180 | 1,185 | 1,185 | -15 (-1.25%) | 901,800 |
17 Feb 2004 | JPY | 1,175 | 1,205 | 1,165 | 1,200 | 1,200 | +25 (+2.13%) | 779,600 |
16 Feb 2004 | JPY | 1,145 | 1,185 | 1,145 | 1,175 | 1,175 | 0.0 (0.0%) | 799,200 |