Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 3,254 | 3,292 | 3,216 | 3,275 | 3,275 | +63 (+1.96%) | 485,000 |
13 Aug 2024 | JPY | 3,137 | 3,228 | 3,135 | 3,212 | 3,212 | +86 (+2.75%) | 973,300 |
9 Aug 2024 | JPY | 3,200 | 3,213 | 3,024 | 3,126 | 3,126 | -71 (-2.22%) | 1,204,100 |
8 Aug 2024 | JPY | 3,060 | 3,265 | 3,025 | 3,197 | 3,197 | -216 (-6.33%) | 1,443,600 |
7 Aug 2024 | JPY | 3,233 | 3,545 | 3,219 | 3,413 | 3,413 | +50 (+1.49%) | 951,300 |
6 Aug 2024 | JPY | 3,256 | 3,471 | 3,234 | 3,363 | 3,363 | +317 (+10.41%) | 670,800 |
5 Aug 2024 | JPY | 3,445 | 3,445 | 3,005 | 3,046 | 3,046 | -601 (-16.48%) | 821,800 |
2 Aug 2024 | JPY | 3,762 | 3,767 | 3,643 | 3,647 | 3,647 | -224 (-5.79%) | 452,100 |
1 Aug 2024 | JPY | 4,021 | 4,032 | 3,827 | 3,871 | 3,871 | -220 (-5.38%) | 467,800 |
31 Jul 2024 | JPY | 4,000 | 4,105 | 3,987 | 4,091 | 4,091 | +30 (+0.74%) | 445,500 |
30 Jul 2024 | JPY | 4,020 | 4,074 | 4,010 | 4,061 | 4,061 | +49 (+1.22%) | 300,900 |
29 Jul 2024 | JPY | 4,027 | 4,074 | 4,005 | 4,012 | 4,012 | +34 (+0.85%) | 220,800 |
26 Jul 2024 | JPY | 3,966 | 4,027 | 3,934 | 3,978 | 3,978 | +34 (+0.86%) | 318,900 |
25 Jul 2024 | JPY | 4,078 | 4,079 | 3,922 | 3,944 | 3,944 | -172 (-4.18%) | 499,100 |
24 Jul 2024 | JPY | 4,180 | 4,208 | 4,115 | 4,116 | 4,116 | -93 (-2.21%) | 279,500 |
23 Jul 2024 | JPY | 4,270 | 4,270 | 4,177 | 4,209 | 4,209 | -9 (-0.21%) | 218,500 |
22 Jul 2024 | JPY | 4,315 | 4,318 | 4,204 | 4,218 | 4,218 | -78 (-1.82%) | 236,900 |
19 Jul 2024 | JPY | 4,349 | 4,349 | 4,249 | 4,296 | 4,296 | -35 (-0.81%) | 258,300 |
18 Jul 2024 | JPY | 4,430 | 4,430 | 4,330 | 4,331 | 4,331 | -169 (-3.76%) | 513,500 |
17 Jul 2024 | JPY | 4,310 | 4,525 | 4,310 | 4,500 | 4,500 | +238 (+5.58%) | 856,000 |
16 Jul 2024 | JPY | 4,237 | 4,277 | 4,221 | 4,262 | 4,262 | +57 (+1.36%) | 252,800 |
12 Jul 2024 | JPY | 4,186 | 4,248 | 4,176 | 4,205 | 4,205 | -14 (-0.33%) | 425,000 |
11 Jul 2024 | JPY | 4,200 | 4,239 | 4,188 | 4,219 | 4,219 | +65 (+1.56%) | 493,800 |
10 Jul 2024 | JPY | 4,200 | 4,210 | 4,125 | 4,154 | 4,154 | -72 (-1.70%) | 357,900 |
9 Jul 2024 | JPY | 4,265 | 4,285 | 4,189 | 4,226 | 4,226 | -23 (-0.54%) | 472,100 |
8 Jul 2024 | JPY | 4,302 | 4,314 | 4,248 | 4,249 | 4,249 | -56 (-1.30%) | 344,300 |
5 Jul 2024 | JPY | 4,369 | 4,388 | 4,305 | 4,305 | 4,305 | -73 (-1.67%) | 260,600 |
4 Jul 2024 | JPY | 4,330 | 4,384 | 4,323 | 4,378 | 4,378 | +61 (+1.41%) | 352,300 |
3 Jul 2024 | JPY | 4,238 | 4,317 | 4,233 | 4,317 | 4,317 | +81 (+1.91%) | 357,400 |
2 Jul 2024 | JPY | 4,232 | 4,265 | 4,214 | 4,236 | 4,236 | +4 (+0.09%) | 369,000 |