Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | JPY | 3,100 | 3,105 | 3,040 | 3,075 | 3,075 | +30 (+0.99%) | 302,100 |
3 Sep 2021 | JPY | 2,997 | 3,060 | 2,990 | 3,045 | 3,045 | +58 (+1.94%) | 374,900 |
2 Sep 2021 | JPY | 2,975 | 3,010 | 2,957 | 2,987 | 2,987 | +37 (+1.25%) | 463,400 |
1 Sep 2021 | JPY | 2,885 | 2,956 | 2,878 | 2,950 | 2,950 | +70 (+2.43%) | 555,300 |
31 Aug 2021 | JPY | 2,815 | 2,903 | 2,787 | 2,880 | 2,880 | -17 (-0.59%) | 709,300 |
30 Aug 2021 | JPY | 2,890 | 2,909 | 2,879 | 2,897 | 2,897 | +42 (+1.47%) | 458,600 |
27 Aug 2021 | JPY | 2,842 | 2,859 | 2,829 | 2,855 | 2,855 | -25 (-0.87%) | 474,400 |
26 Aug 2021 | JPY | 2,888 | 2,903 | 2,859 | 2,880 | 2,880 | -34 (-1.17%) | 420,400 |
25 Aug 2021 | JPY | 2,917 | 2,957 | 2,907 | 2,914 | 2,914 | +17 (+0.59%) | 282,800 |
24 Aug 2021 | JPY | 2,862 | 2,921 | 2,859 | 2,897 | 2,897 | +43 (+1.51%) | 291,800 |
23 Aug 2021 | JPY | 2,816 | 2,867 | 2,816 | 2,854 | 2,854 | +19 (+0.67%) | 637,300 |
20 Aug 2021 | JPY | 2,879 | 2,896 | 2,833 | 2,835 | 2,835 | -93 (-3.18%) | 440,200 |
19 Aug 2021 | JPY | 2,955 | 2,965 | 2,928 | 2,928 | 2,928 | -65 (-2.17%) | 304,300 |
18 Aug 2021 | JPY | 2,994 | 3,010 | 2,975 | 2,993 | 2,993 | +10 (+0.34%) | 308,600 |
17 Aug 2021 | JPY | 3,040 | 3,050 | 2,983 | 2,983 | 2,983 | -27 (-0.90%) | 456,000 |
16 Aug 2021 | JPY | 3,065 | 3,075 | 3,005 | 3,010 | 3,010 | -115 (-3.68%) | 379,800 |
13 Aug 2021 | JPY | 3,205 | 3,205 | 3,120 | 3,125 | 3,125 | -65 (-2.04%) | 271,800 |
12 Aug 2021 | JPY | 3,240 | 3,255 | 3,185 | 3,190 | 3,190 | 0.0 (0.0%) | 348,200 |
11 Aug 2021 | JPY | 3,190 | 3,230 | 3,185 | 3,190 | 3,190 | +45 (+1.43%) | 331,500 |
10 Aug 2021 | JPY | 3,200 | 3,230 | 3,130 | 3,145 | 3,145 | -5 (-0.16%) | 530,000 |
6 Aug 2021 | JPY | 3,090 | 3,155 | 3,085 | 3,150 | 3,150 | +80 (+2.61%) | 323,000 |
5 Aug 2021 | JPY | 3,065 | 3,105 | 3,055 | 3,070 | 3,070 | -35 (-1.13%) | 342,200 |
4 Aug 2021 | JPY | 3,115 | 3,135 | 3,080 | 3,105 | 3,105 | -20 (-0.64%) | 331,000 |
3 Aug 2021 | JPY | 3,100 | 3,125 | 3,075 | 3,125 | 3,125 | -10 (-0.32%) | 331,900 |
2 Aug 2021 | JPY | 3,080 | 3,165 | 3,045 | 3,135 | 3,135 | +125 (+4.15%) | 698,700 |
30 Jul 2021 | JPY | 3,080 | 3,080 | 3,005 | 3,010 | 3,010 | -60 (-1.95%) | 543,100 |
29 Jul 2021 | JPY | 3,070 | 3,090 | 3,050 | 3,070 | 3,070 | +25 (+0.82%) | 409,300 |
28 Jul 2021 | JPY | 3,040 | 3,070 | 3,035 | 3,045 | 3,045 | -30 (-0.98%) | 303,700 |
27 Jul 2021 | JPY | 3,090 | 3,100 | 3,075 | 3,075 | 3,075 | +20 (+0.65%) | 344,900 |
26 Jul 2021 | JPY | 3,025 | 3,065 | 3,015 | 3,055 | 3,055 | +71 (+2.38%) | 472,200 |