Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 3,015 | 3,060 | 2,979 | 2,984 | 2,984 | +41 (+1.39%) | 664,800 |
20 Jul 2021 | JPY | 2,952 | 2,975 | 2,938 | 2,943 | 2,943 | -57 (-1.90%) | 523,500 |
19 Jul 2021 | JPY | 3,025 | 3,045 | 2,998 | 3,000 | 3,000 | -80 (-2.60%) | 381,400 |
16 Jul 2021 | JPY | 3,050 | 3,110 | 3,050 | 3,080 | 3,080 | +30 (+0.98%) | 377,200 |
15 Jul 2021 | JPY | 3,100 | 3,100 | 3,030 | 3,050 | 3,050 | -25 (-0.81%) | 381,300 |
14 Jul 2021 | JPY | 3,085 | 3,115 | 3,070 | 3,075 | 3,075 | -70 (-2.23%) | 401,700 |
13 Jul 2021 | JPY | 3,115 | 3,145 | 3,105 | 3,145 | 3,145 | +30 (+0.96%) | 330,100 |
12 Jul 2021 | JPY | 3,150 | 3,170 | 3,095 | 3,115 | 3,115 | +55 (+1.80%) | 590,600 |
9 Jul 2021 | JPY | 3,025 | 3,070 | 2,987 | 3,060 | 3,060 | -35 (-1.13%) | 591,900 |
8 Jul 2021 | JPY | 3,115 | 3,120 | 3,075 | 3,095 | 3,095 | -25 (-0.80%) | 382,000 |
7 Jul 2021 | JPY | 3,120 | 3,150 | 3,090 | 3,120 | 3,120 | -95 (-2.95%) | 340,500 |
6 Jul 2021 | JPY | 3,265 | 3,270 | 3,195 | 3,215 | 3,215 | -45 (-1.38%) | 250,600 |
5 Jul 2021 | JPY | 3,225 | 3,280 | 3,200 | 3,260 | 3,260 | +30 (+0.93%) | 356,200 |
2 Jul 2021 | JPY | 3,160 | 3,235 | 3,145 | 3,230 | 3,230 | +50 (+1.57%) | 560,000 |
1 Jul 2021 | JPY | 3,200 | 3,220 | 3,150 | 3,180 | 3,180 | +120 (+3.92%) | 590,200 |
30 Jun 2021 | JPY | 3,055 | 3,080 | 3,035 | 3,060 | 3,060 | +15 (+0.49%) | 540,000 |
29 Jun 2021 | JPY | 3,080 | 3,080 | 3,020 | 3,045 | 3,045 | -85 (-2.72%) | 386,200 |
28 Jun 2021 | JPY | 3,135 | 3,150 | 3,110 | 3,130 | 3,130 | -5 (-0.16%) | 319,800 |
25 Jun 2021 | JPY | 3,130 | 3,145 | 3,110 | 3,135 | 3,135 | +30 (+0.97%) | 292,500 |
24 Jun 2021 | JPY | 3,100 | 3,140 | 3,090 | 3,105 | 3,105 | +20 (+0.65%) | 278,600 |
23 Jun 2021 | JPY | 3,085 | 3,105 | 3,060 | 3,085 | 3,085 | -50 (-1.59%) | 439,200 |
22 Jun 2021 | JPY | 3,100 | 3,135 | 3,085 | 3,135 | 3,135 | +130 (+4.33%) | 435,200 |
21 Jun 2021 | JPY | 3,010 | 3,020 | 2,973 | 3,005 | 3,005 | -95 (-3.06%) | 736,000 |
18 Jun 2021 | JPY | 3,160 | 3,160 | 3,095 | 3,100 | 3,100 | -85 (-2.67%) | 504,200 |
17 Jun 2021 | JPY | 3,200 | 3,215 | 3,180 | 3,185 | 3,185 | -55 (-1.70%) | 399,000 |
16 Jun 2021 | JPY | 3,245 | 3,295 | 3,210 | 3,240 | 3,240 | +30 (+0.93%) | 407,300 |
15 Jun 2021 | JPY | 3,275 | 3,285 | 3,190 | 3,210 | 3,210 | -45 (-1.38%) | 406,800 |
14 Jun 2021 | JPY | 3,290 | 3,300 | 3,240 | 3,255 | 3,255 | -40 (-1.21%) | 335,000 |
11 Jun 2021 | JPY | 3,380 | 3,380 | 3,285 | 3,295 | 3,295 | -85 (-2.51%) | 561,400 |
10 Jun 2021 | JPY | 3,390 | 3,405 | 3,365 | 3,380 | 3,380 | -10 (-0.29%) | 214,300 |