Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 3,405 | 3,420 | 3,385 | 3,390 | 3,390 | 0.0 (0.0%) | 186,400 |
8 Jun 2021 | JPY | 3,420 | 3,435 | 3,380 | 3,390 | 3,390 | -55 (-1.60%) | 316,300 |
7 Jun 2021 | JPY | 3,475 | 3,485 | 3,405 | 3,445 | 3,445 | -45 (-1.29%) | 256,000 |
4 Jun 2021 | JPY | 3,425 | 3,495 | 3,415 | 3,490 | 3,490 | +45 (+1.31%) | 383,200 |
3 Jun 2021 | JPY | 3,420 | 3,485 | 3,420 | 3,445 | 3,445 | 0.0 (0.0%) | 212,600 |
2 Jun 2021 | JPY | 3,405 | 3,445 | 3,390 | 3,445 | 3,445 | +35 (+1.03%) | 337,700 |
1 Jun 2021 | JPY | 3,440 | 3,440 | 3,370 | 3,410 | 3,410 | +25 (+0.74%) | 308,300 |
31 May 2021 | JPY | 3,460 | 3,465 | 3,380 | 3,385 | 3,385 | -85 (-2.45%) | 462,100 |
28 May 2021 | JPY | 3,450 | 3,470 | 3,395 | 3,470 | 3,470 | +115 (+3.43%) | 445,200 |
27 May 2021 | JPY | 3,400 | 3,415 | 3,355 | 3,355 | 3,355 | -50 (-1.47%) | 484,000 |
26 May 2021 | JPY | 3,360 | 3,415 | 3,355 | 3,405 | 3,405 | +30 (+0.89%) | 323,000 |
25 May 2021 | JPY | 3,350 | 3,400 | 3,340 | 3,375 | 3,375 | +25 (+0.75%) | 342,500 |
24 May 2021 | JPY | 3,280 | 3,375 | 3,280 | 3,350 | 3,350 | +95 (+2.92%) | 462,900 |
21 May 2021 | JPY | 3,190 | 3,285 | 3,175 | 3,255 | 3,255 | +60 (+1.88%) | 685,600 |
20 May 2021 | JPY | 3,190 | 3,220 | 3,175 | 3,195 | 3,195 | -20 (-0.62%) | 429,300 |
19 May 2021 | JPY | 3,215 | 3,235 | 3,185 | 3,215 | 3,215 | -65 (-1.98%) | 490,600 |
18 May 2021 | JPY | 3,250 | 3,310 | 3,235 | 3,280 | 3,280 | +50 (+1.55%) | 306,100 |
17 May 2021 | JPY | 3,245 | 3,285 | 3,195 | 3,230 | 3,230 | +10 (+0.31%) | 416,900 |
14 May 2021 | JPY | 3,215 | 3,260 | 3,195 | 3,220 | 3,220 | +65 (+2.06%) | 453,500 |
13 May 2021 | JPY | 3,175 | 3,220 | 3,120 | 3,155 | 3,155 | -70 (-2.17%) | 546,900 |
12 May 2021 | JPY | 3,270 | 3,295 | 3,170 | 3,225 | 3,225 | -80 (-2.42%) | 584,200 |
11 May 2021 | JPY | 3,280 | 3,400 | 3,275 | 3,305 | 3,305 | +55 (+1.69%) | 1,228,700 |
10 May 2021 | JPY | 3,230 | 3,300 | 3,230 | 3,250 | 3,250 | +45 (+1.40%) | 499,100 |
7 May 2021 | JPY | 3,175 | 3,225 | 3,155 | 3,205 | 3,205 | +40 (+1.26%) | 508,100 |
6 May 2021 | JPY | 3,140 | 3,205 | 3,125 | 3,165 | 3,165 | 0.0 (0.0%) | 632,500 |
30 Apr 2021 | JPY | 3,135 | 3,190 | 3,130 | 3,165 | 3,165 | +45 (+1.44%) | 365,200 |
28 Apr 2021 | JPY | 3,185 | 3,190 | 3,115 | 3,120 | 3,120 | -70 (-2.19%) | 500,300 |
27 Apr 2021 | JPY | 3,185 | 3,240 | 3,150 | 3,190 | 3,190 | +10 (+0.31%) | 568,100 |
26 Apr 2021 | JPY | 3,180 | 3,200 | 3,160 | 3,180 | 3,180 | +45 (+1.44%) | 417,200 |
23 Apr 2021 | JPY | 3,135 | 3,150 | 3,110 | 3,135 | 3,135 | -20 (-0.63%) | 283,800 |