Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | JPY | 3,120 | 3,170 | 3,100 | 3,155 | 3,155 | +95 (+3.10%) | 436,000 |
21 Apr 2021 | JPY | 3,070 | 3,095 | 3,025 | 3,060 | 3,060 | -105 (-3.32%) | 426,700 |
20 Apr 2021 | JPY | 3,255 | 3,260 | 3,150 | 3,165 | 3,165 | -130 (-3.95%) | 468,200 |
19 Apr 2021 | JPY | 3,335 | 3,340 | 3,295 | 3,295 | 3,295 | -40 (-1.20%) | 531,500 |
16 Apr 2021 | JPY | 3,335 | 3,350 | 3,290 | 3,335 | 3,335 | +10 (+0.30%) | 493,600 |
15 Apr 2021 | JPY | 3,300 | 3,330 | 3,295 | 3,325 | 3,325 | +45 (+1.37%) | 482,900 |
14 Apr 2021 | JPY | 3,270 | 3,295 | 3,225 | 3,280 | 3,280 | -10 (-0.30%) | 574,600 |
13 Apr 2021 | JPY | 3,250 | 3,310 | 3,235 | 3,290 | 3,290 | +65 (+2.02%) | 668,800 |
12 Apr 2021 | JPY | 3,255 | 3,270 | 3,210 | 3,225 | 3,225 | 0.0 (0.0%) | 334,200 |
9 Apr 2021 | JPY | 3,295 | 3,295 | 3,210 | 3,225 | 3,225 | -45 (-1.38%) | 550,800 |
8 Apr 2021 | JPY | 3,260 | 3,275 | 3,235 | 3,270 | 3,270 | -20 (-0.61%) | 490,500 |
7 Apr 2021 | JPY | 3,195 | 3,295 | 3,165 | 3,290 | 3,290 | +75 (+2.33%) | 654,400 |
6 Apr 2021 | JPY | 3,205 | 3,240 | 3,170 | 3,215 | 3,215 | +20 (+0.63%) | 645,000 |
5 Apr 2021 | JPY | 3,150 | 3,215 | 3,135 | 3,195 | 3,195 | +75 (+2.40%) | 513,000 |
2 Apr 2021 | JPY | 3,115 | 3,165 | 3,110 | 3,120 | 3,120 | +55 (+1.79%) | 326,600 |
1 Apr 2021 | JPY | 3,125 | 3,145 | 3,045 | 3,065 | 3,065 | -10 (-0.33%) | 388,600 |
31 Mar 2021 | JPY | 3,100 | 3,120 | 3,045 | 3,075 | 3,075 | -15 (-0.49%) | 448,200 |
30 Mar 2021 | JPY | 3,050 | 3,105 | 3,030 | 3,090 | 3,090 | -15 (-0.48%) | 678,900 |
29 Mar 2021 | JPY | 3,175 | 3,175 | 3,065 | 3,105 | 3,105 | -10 (-0.32%) | 575,800 |
26 Mar 2021 | JPY | 3,145 | 3,180 | 3,100 | 3,115 | 3,115 | +10 (+0.32%) | 588,900 |
25 Mar 2021 | JPY | 3,045 | 3,135 | 3,045 | 3,105 | 3,105 | +95 (+3.16%) | 490,500 |
24 Mar 2021 | JPY | 3,055 | 3,085 | 2,997 | 3,010 | 3,010 | -100 (-3.22%) | 707,600 |
23 Mar 2021 | JPY | 3,165 | 3,180 | 3,110 | 3,110 | 3,110 | -45 (-1.43%) | 395,900 |
22 Mar 2021 | JPY | 3,180 | 3,180 | 3,125 | 3,155 | 3,155 | -70 (-2.17%) | 448,500 |
19 Mar 2021 | JPY | 3,160 | 3,235 | 3,140 | 3,225 | 3,225 | +70 (+2.22%) | 705,900 |
18 Mar 2021 | JPY | 3,140 | 3,180 | 3,115 | 3,155 | 3,155 | +40 (+1.28%) | 454,900 |
17 Mar 2021 | JPY | 3,095 | 3,115 | 3,045 | 3,115 | 3,115 | -25 (-0.80%) | 491,400 |
16 Mar 2021 | JPY | 3,165 | 3,180 | 3,100 | 3,140 | 3,140 | +10 (+0.32%) | 514,900 |
15 Mar 2021 | JPY | 3,095 | 3,160 | 3,095 | 3,130 | 3,130 | +70 (+2.29%) | 421,300 |
12 Mar 2021 | JPY | 2,958 | 3,060 | 2,958 | 3,060 | 3,060 | +92 (+3.10%) | 929,000 |