Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 4,224 | 4,250 | 4,205 | 4,232 | 4,232 | +51 (+1.22%) | 367,900 |
28 Jun 2024 | JPY | 4,177 | 4,185 | 4,152 | 4,181 | 4,181 | +40 (+0.97%) | 471,800 |
27 Jun 2024 | JPY | 4,134 | 4,179 | 4,119 | 4,141 | 4,141 | -54 (-1.29%) | 372,600 |
26 Jun 2024 | JPY | 4,247 | 4,261 | 4,194 | 4,195 | 4,195 | -66 (-1.55%) | 567,500 |
25 Jun 2024 | JPY | 4,238 | 4,266 | 4,196 | 4,261 | 4,261 | +70 (+1.67%) | 380,400 |
24 Jun 2024 | JPY | 4,206 | 4,210 | 4,168 | 4,191 | 4,191 | +34 (+0.82%) | 392,800 |
21 Jun 2024 | JPY | 4,175 | 4,206 | 4,157 | 4,157 | 4,157 | -16 (-0.38%) | 476,400 |
20 Jun 2024 | JPY | 4,155 | 4,175 | 4,121 | 4,173 | 4,173 | -8 (-0.19%) | 286,000 |
19 Jun 2024 | JPY | 4,155 | 4,205 | 4,151 | 4,181 | 4,181 | +26 (+0.63%) | 363,200 |
18 Jun 2024 | JPY | 4,176 | 4,215 | 4,148 | 4,155 | 4,155 | +46 (+1.12%) | 422,100 |
17 Jun 2024 | JPY | 4,150 | 4,158 | 4,087 | 4,109 | 4,109 | -96 (-2.28%) | 359,700 |
14 Jun 2024 | JPY | 4,115 | 4,206 | 4,101 | 4,205 | 4,205 | +105 (+2.56%) | 546,300 |
13 Jun 2024 | JPY | 4,178 | 4,196 | 4,097 | 4,100 | 4,100 | -45 (-1.09%) | 301,400 |
12 Jun 2024 | JPY | 4,080 | 4,151 | 4,069 | 4,145 | 4,145 | +22 (+0.53%) | 338,400 |
11 Jun 2024 | JPY | 4,126 | 4,176 | 4,122 | 4,123 | 4,123 | -3 (-0.07%) | 308,600 |
10 Jun 2024 | JPY | 4,092 | 4,140 | 4,091 | 4,126 | 4,126 | +57 (+1.40%) | 335,600 |
7 Jun 2024 | JPY | 4,065 | 4,081 | 4,045 | 4,069 | 4,069 | +10 (+0.25%) | 297,500 |
6 Jun 2024 | JPY | 4,080 | 4,093 | 4,040 | 4,059 | 4,059 | -15 (-0.37%) | 494,300 |
5 Jun 2024 | JPY | 4,150 | 4,152 | 4,059 | 4,074 | 4,074 | -133 (-3.16%) | 644,200 |
4 Jun 2024 | JPY | 4,253 | 4,253 | 4,181 | 4,207 | 4,207 | -112 (-2.59%) | 473,600 |
3 Jun 2024 | JPY | 4,291 | 4,370 | 4,282 | 4,319 | 4,319 | +59 (+1.38%) | 409,000 |
31 May 2024 | JPY | 4,168 | 4,260 | 4,168 | 4,260 | 4,260 | +95 (+2.28%) | 459,400 |
30 May 2024 | JPY | 4,148 | 4,180 | 4,104 | 4,165 | 4,165 | -10 (-0.24%) | 366,800 |
29 May 2024 | JPY | 4,217 | 4,244 | 4,175 | 4,175 | 4,175 | -40 (-0.95%) | 382,900 |
28 May 2024 | JPY | 4,214 | 4,248 | 4,207 | 4,215 | 4,215 | -24 (-0.57%) | 289,300 |
27 May 2024 | JPY | 4,205 | 4,247 | 4,173 | 4,239 | 4,239 | +34 (+0.81%) | 340,800 |
24 May 2024 | JPY | 4,175 | 4,224 | 4,167 | 4,205 | 4,205 | -59 (-1.38%) | 370,500 |
23 May 2024 | JPY | 4,210 | 4,267 | 4,166 | 4,264 | 4,264 | +41 (+0.97%) | 426,100 |
22 May 2024 | JPY | 4,267 | 4,285 | 4,222 | 4,223 | 4,223 | -94 (-2.18%) | 420,200 |
21 May 2024 | JPY | 4,359 | 4,379 | 4,313 | 4,317 | 4,317 | -40 (-0.92%) | 249,700 |