Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | JPY | 3,040 | 3,050 | 2,960 | 2,968 | 2,968 | -25 (-0.84%) | 781,200 |
10 Mar 2021 | JPY | 2,982 | 3,025 | 2,960 | 2,993 | 2,993 | +5 (+0.17%) | 671,300 |
9 Mar 2021 | JPY | 3,055 | 3,060 | 2,935 | 2,988 | 2,988 | -12 (-0.40%) | 761,800 |
8 Mar 2021 | JPY | 3,075 | 3,075 | 2,983 | 3,000 | 3,000 | -25 (-0.83%) | 645,200 |
5 Mar 2021 | JPY | 3,020 | 3,030 | 2,953 | 3,025 | 3,025 | +37 (+1.24%) | 415,000 |
4 Mar 2021 | JPY | 3,055 | 3,075 | 2,956 | 2,988 | 2,988 | -107 (-3.46%) | 668,200 |
3 Mar 2021 | JPY | 3,050 | 3,115 | 3,025 | 3,095 | 3,095 | +85 (+2.82%) | 517,000 |
2 Mar 2021 | JPY | 3,045 | 3,085 | 2,973 | 3,010 | 3,010 | -20 (-0.66%) | 464,500 |
1 Mar 2021 | JPY | 2,950 | 3,035 | 2,942 | 3,030 | 3,030 | +105 (+3.59%) | 508,200 |
26 Feb 2021 | JPY | 2,943 | 2,970 | 2,911 | 2,925 | 2,925 | -51 (-1.71%) | 674,700 |
25 Feb 2021 | JPY | 2,962 | 3,015 | 2,944 | 2,976 | 2,976 | +67 (+2.30%) | 590,900 |
24 Feb 2021 | JPY | 2,947 | 2,953 | 2,901 | 2,909 | 2,909 | +8 (+0.28%) | 691,600 |
22 Feb 2021 | JPY | 2,955 | 2,984 | 2,885 | 2,901 | 2,901 | +20 (+0.69%) | 446,900 |
19 Feb 2021 | JPY | 2,898 | 2,923 | 2,848 | 2,881 | 2,881 | -33 (-1.13%) | 482,200 |
18 Feb 2021 | JPY | 3,035 | 3,035 | 2,897 | 2,914 | 2,914 | -101 (-3.35%) | 589,000 |
17 Feb 2021 | JPY | 2,948 | 3,025 | 2,918 | 3,015 | 3,015 | +70 (+2.38%) | 549,500 |
16 Feb 2021 | JPY | 2,943 | 2,980 | 2,918 | 2,945 | 2,945 | +11 (+0.37%) | 515,800 |
15 Feb 2021 | JPY | 2,955 | 2,982 | 2,890 | 2,934 | 2,934 | +22 (+0.76%) | 570,900 |
12 Feb 2021 | JPY | 2,978 | 2,978 | 2,884 | 2,912 | 2,912 | -98 (-3.26%) | 1,235,900 |
10 Feb 2021 | JPY | 3,045 | 3,070 | 2,992 | 3,010 | 3,010 | -75 (-2.43%) | 716,500 |
9 Feb 2021 | JPY | 3,160 | 3,170 | 3,035 | 3,085 | 3,085 | -70 (-2.22%) | 559,900 |
8 Feb 2021 | JPY | 3,080 | 3,180 | 3,075 | 3,155 | 3,155 | +120 (+3.95%) | 731,700 |
5 Feb 2021 | JPY | 3,015 | 3,050 | 2,992 | 3,035 | 3,035 | +35 (+1.17%) | 493,000 |
4 Feb 2021 | JPY | 3,010 | 3,050 | 2,995 | 3,000 | 3,000 | -10 (-0.33%) | 475,800 |
3 Feb 2021 | JPY | 3,035 | 3,065 | 2,986 | 3,010 | 3,010 | -5 (-0.17%) | 605,000 |
2 Feb 2021 | JPY | 3,005 | 3,035 | 2,977 | 3,015 | 3,015 | -20 (-0.66%) | 584,800 |
1 Feb 2021 | JPY | 2,997 | 3,105 | 2,949 | 3,035 | 3,035 | +133 (+4.58%) | 1,106,700 |
29 Jan 2021 | JPY | 3,000 | 3,010 | 2,902 | 2,902 | 2,902 | -74 (-2.49%) | 672,900 |
28 Jan 2021 | JPY | 2,866 | 2,990 | 2,864 | 2,976 | 2,976 | +10 (+0.34%) | 814,100 |
27 Jan 2021 | JPY | 2,978 | 2,990 | 2,950 | 2,966 | 2,966 | -2 (-0.07%) | 525,200 |