Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | JPY | 3,005 | 3,010 | 2,945 | 2,968 | 2,968 | -67 (-2.21%) | 785,600 |
25 Jan 2021 | JPY | 3,000 | 3,065 | 2,982 | 3,035 | 3,035 | +35 (+1.17%) | 688,300 |
22 Jan 2021 | JPY | 2,982 | 3,035 | 2,968 | 3,000 | 3,000 | +14 (+0.47%) | 683,300 |
21 Jan 2021 | JPY | 3,010 | 3,050 | 2,977 | 2,986 | 2,986 | -8 (-0.27%) | 723,800 |
20 Jan 2021 | JPY | 2,952 | 3,000 | 2,942 | 2,994 | 2,994 | +58 (+1.98%) | 728,300 |
19 Jan 2021 | JPY | 2,901 | 2,989 | 2,881 | 2,936 | 2,936 | +40 (+1.38%) | 637,500 |
18 Jan 2021 | JPY | 2,924 | 2,936 | 2,878 | 2,896 | 2,896 | -36 (-1.23%) | 692,400 |
15 Jan 2021 | JPY | 2,952 | 2,984 | 2,911 | 2,932 | 2,932 | -1 (-0.03%) | 1,203,400 |
14 Jan 2021 | JPY | 2,855 | 2,945 | 2,830 | 2,933 | 2,933 | +76 (+2.66%) | 1,163,100 |
13 Jan 2021 | JPY | 2,799 | 2,870 | 2,772 | 2,857 | 2,857 | +76 (+2.73%) | 936,700 |
12 Jan 2021 | JPY | 2,766 | 2,790 | 2,742 | 2,781 | 2,781 | -12 (-0.43%) | 566,000 |
8 Jan 2021 | JPY | 2,778 | 2,800 | 2,744 | 2,793 | 2,793 | +30 (+1.09%) | 774,100 |
7 Jan 2021 | JPY | 2,694 | 2,789 | 2,691 | 2,763 | 2,763 | +150 (+5.74%) | 1,228,600 |
6 Jan 2021 | JPY | 2,554 | 2,618 | 2,548 | 2,613 | 2,613 | +57 (+2.23%) | 623,100 |
5 Jan 2021 | JPY | 2,545 | 2,573 | 2,525 | 2,556 | 2,556 | +10 (+0.39%) | 394,100 |
4 Jan 2021 | JPY | 2,596 | 2,596 | 2,490 | 2,546 | 2,546 | 0.0 (0.0%) | 479,900 |
30 Dec 2020 | JPY | 2,570 | 2,570 | 2,517 | 2,546 | 2,546 | 0.0 (0.0%) | 406,900 |
29 Dec 2020 | JPY | 2,473 | 2,551 | 2,462 | 2,546 | 2,546 | +76 (+3.08%) | 556,700 |
28 Dec 2020 | JPY | 2,522 | 2,532 | 2,453 | 2,470 | 2,470 | -63 (-2.49%) | 797,100 |
25 Dec 2020 | JPY | 2,523 | 2,552 | 2,520 | 2,533 | 2,533 | +17 (+0.68%) | 359,300 |
24 Dec 2020 | JPY | 2,531 | 2,573 | 2,504 | 2,516 | 2,516 | +19 (+0.76%) | 540,000 |
23 Dec 2020 | JPY | 2,515 | 2,523 | 2,470 | 2,497 | 2,497 | -1 (-0.04%) | 794,300 |
22 Dec 2020 | JPY | 2,506 | 2,552 | 2,494 | 2,498 | 2,498 | -52 (-2.04%) | 707,300 |
21 Dec 2020 | JPY | 2,550 | 2,569 | 2,514 | 2,550 | 2,550 | +16 (+0.63%) | 758,800 |
18 Dec 2020 | JPY | 2,508 | 2,601 | 2,500 | 2,534 | 2,534 | +28 (+1.12%) | 1,337,300 |
17 Dec 2020 | JPY | 2,575 | 2,586 | 2,502 | 2,506 | 2,506 | -63 (-2.45%) | 1,099,700 |
16 Dec 2020 | JPY | 2,499 | 2,583 | 2,485 | 2,569 | 2,569 | +100 (+4.05%) | 1,434,400 |
15 Dec 2020 | JPY | 2,408 | 2,471 | 2,378 | 2,469 | 2,469 | +76 (+3.18%) | 1,586,800 |
14 Dec 2020 | JPY | 2,300 | 2,403 | 2,294 | 2,393 | 2,393 | +98 (+4.27%) | 1,005,500 |
11 Dec 2020 | JPY | 2,321 | 2,328 | 2,266 | 2,295 | 2,295 | +5 (+0.22%) | 978,300 |