Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | JPY | 2,290 | 2,331 | 2,285 | 2,290 | 2,290 | +18 (+0.79%) | 1,056,500 |
9 Dec 2020 | JPY | 2,251 | 2,284 | 2,251 | 2,272 | 2,272 | +31 (+1.38%) | 599,500 |
8 Dec 2020 | JPY | 2,266 | 2,289 | 2,240 | 2,241 | 2,241 | -17 (-0.75%) | 817,800 |
7 Dec 2020 | JPY | 2,324 | 2,324 | 2,254 | 2,258 | 2,258 | -29 (-1.27%) | 711,500 |
4 Dec 2020 | JPY | 2,304 | 2,319 | 2,281 | 2,287 | 2,287 | -20 (-0.87%) | 861,400 |
3 Dec 2020 | JPY | 2,311 | 2,345 | 2,284 | 2,307 | 2,307 | -14 (-0.60%) | 1,027,400 |
2 Dec 2020 | JPY | 2,318 | 2,352 | 2,301 | 2,321 | 2,321 | +21 (+0.91%) | 1,121,200 |
1 Dec 2020 | JPY | 2,219 | 2,307 | 2,214 | 2,300 | 2,300 | +47 (+2.09%) | 1,657,500 |
30 Nov 2020 | JPY | 2,326 | 2,326 | 2,190 | 2,253 | 2,253 | -82 (-3.51%) | 9,876,900 |
27 Nov 2020 | JPY | 2,311 | 2,349 | 2,281 | 2,335 | 2,335 | +17 (+0.73%) | 1,497,700 |
26 Nov 2020 | JPY | 2,322 | 2,346 | 2,307 | 2,318 | 2,318 | -41 (-1.74%) | 1,274,200 |
25 Nov 2020 | JPY | 2,407 | 2,442 | 2,352 | 2,359 | 2,359 | +7 (+0.30%) | 1,702,900 |
24 Nov 2020 | JPY | 2,383 | 2,397 | 2,345 | 2,352 | 2,352 | +12 (+0.51%) | 1,306,900 |
20 Nov 2020 | JPY | 2,350 | 2,360 | 2,324 | 2,340 | 2,340 | -59 (-2.46%) | 948,400 |
19 Nov 2020 | JPY | 2,397 | 2,420 | 2,359 | 2,399 | 2,399 | +8 (+0.33%) | 1,028,000 |
18 Nov 2020 | JPY | 2,381 | 2,396 | 2,342 | 2,391 | 2,391 | -7 (-0.29%) | 787,900 |
17 Nov 2020 | JPY | 2,426 | 2,439 | 2,377 | 2,398 | 2,398 | +4 (+0.17%) | 1,081,800 |
16 Nov 2020 | JPY | 2,399 | 2,413 | 2,363 | 2,394 | 2,394 | +26 (+1.10%) | 1,209,900 |
13 Nov 2020 | JPY | 2,395 | 2,415 | 2,355 | 2,368 | 2,368 | -75 (-3.07%) | 832,500 |
12 Nov 2020 | JPY | 2,412 | 2,523 | 2,400 | 2,443 | 2,443 | -69 (-2.75%) | 1,424,900 |
11 Nov 2020 | JPY | 2,630 | 2,670 | 2,497 | 2,512 | 2,512 | -45 (-1.76%) | 1,516,800 |
10 Nov 2020 | JPY | 2,621 | 2,623 | 2,522 | 2,557 | 2,557 | +136 (+5.62%) | 1,268,200 |
9 Nov 2020 | JPY | 2,399 | 2,442 | 2,371 | 2,421 | 2,421 | +49 (+2.07%) | 668,600 |
6 Nov 2020 | JPY | 2,300 | 2,395 | 2,274 | 2,372 | 2,372 | +52 (+2.24%) | 757,600 |
5 Nov 2020 | JPY | 2,322 | 2,332 | 2,270 | 2,320 | 2,320 | -73 (-3.05%) | 895,600 |
4 Nov 2020 | JPY | 2,358 | 2,418 | 2,343 | 2,393 | 2,393 | +37 (+1.57%) | 882,100 |
2 Nov 2020 | JPY | 2,316 | 2,393 | 2,310 | 2,356 | 2,356 | +136 (+6.13%) | 1,160,600 |
30 Oct 2020 | JPY | 2,298 | 2,343 | 2,210 | 2,220 | 2,220 | -59 (-2.59%) | 896,100 |
29 Oct 2020 | JPY | 2,260 | 2,293 | 2,245 | 2,279 | 2,279 | -12 (-0.52%) | 741,600 |
28 Oct 2020 | JPY | 2,338 | 2,344 | 2,273 | 2,291 | 2,291 | -108 (-4.50%) | 874,400 |