Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | JPY | 2,424 | 2,469 | 2,399 | 2,442 | 2,442 | +11 (+0.45%) | 357,300 |
19 Jun 2020 | JPY | 2,527 | 2,528 | 2,422 | 2,431 | 2,431 | -51 (-2.05%) | 937,900 |
18 Jun 2020 | JPY | 2,491 | 2,499 | 2,437 | 2,482 | 2,482 | -49 (-1.94%) | 469,100 |
17 Jun 2020 | JPY | 2,523 | 2,549 | 2,482 | 2,531 | 2,531 | -15 (-0.59%) | 572,900 |
16 Jun 2020 | JPY | 2,475 | 2,569 | 2,460 | 2,546 | 2,546 | +161 (+6.75%) | 666,900 |
15 Jun 2020 | JPY | 2,470 | 2,488 | 2,385 | 2,385 | 2,385 | -129 (-5.13%) | 692,700 |
12 Jun 2020 | JPY | 2,480 | 2,530 | 2,423 | 2,514 | 2,514 | -43 (-1.68%) | 711,900 |
11 Jun 2020 | JPY | 2,645 | 2,654 | 2,542 | 2,557 | 2,557 | -138 (-5.12%) | 810,800 |
10 Jun 2020 | JPY | 2,621 | 2,706 | 2,602 | 2,695 | 2,695 | -26 (-0.96%) | 970,900 |
9 Jun 2020 | JPY | 2,786 | 2,790 | 2,689 | 2,721 | 2,721 | -29 (-1.05%) | 824,100 |
8 Jun 2020 | JPY | 2,699 | 2,760 | 2,679 | 2,750 | 2,750 | +143 (+5.49%) | 1,339,400 |
5 Jun 2020 | JPY | 2,574 | 2,610 | 2,538 | 2,607 | 2,607 | +73 (+2.88%) | 729,700 |
4 Jun 2020 | JPY | 2,599 | 2,608 | 2,510 | 2,534 | 2,534 | +14 (+0.56%) | 545,500 |
3 Jun 2020 | JPY | 2,533 | 2,577 | 2,513 | 2,520 | 2,520 | +34 (+1.37%) | 715,500 |
2 Jun 2020 | JPY | 2,478 | 2,500 | 2,451 | 2,486 | 2,486 | +39 (+1.59%) | 566,300 |
1 Jun 2020 | JPY | 2,458 | 2,478 | 2,406 | 2,447 | 2,447 | -13 (-0.53%) | 524,600 |
29 May 2020 | JPY | 2,506 | 2,517 | 2,411 | 2,460 | 2,460 | -96 (-3.76%) | 1,351,300 |
28 May 2020 | JPY | 2,573 | 2,601 | 2,537 | 2,556 | 2,556 | +55 (+2.20%) | 822,500 |
27 May 2020 | JPY | 2,452 | 2,521 | 2,431 | 2,501 | 2,501 | +79 (+3.26%) | 721,300 |
26 May 2020 | JPY | 2,391 | 2,439 | 2,375 | 2,422 | 2,422 | +63 (+2.67%) | 635,200 |
25 May 2020 | JPY | 2,331 | 2,360 | 2,331 | 2,359 | 2,359 | +59 (+2.57%) | 308,100 |
22 May 2020 | JPY | 2,352 | 2,353 | 2,286 | 2,300 | 2,300 | -51 (-2.17%) | 384,900 |
21 May 2020 | JPY | 2,374 | 2,375 | 2,346 | 2,351 | 2,351 | -9 (-0.38%) | 332,800 |
20 May 2020 | JPY | 2,358 | 2,368 | 2,333 | 2,360 | 2,360 | -4 (-0.17%) | 437,300 |
19 May 2020 | JPY | 2,400 | 2,430 | 2,363 | 2,364 | 2,364 | +76 (+3.32%) | 726,700 |
18 May 2020 | JPY | 2,291 | 2,301 | 2,252 | 2,288 | 2,288 | +42 (+1.87%) | 605,700 |
15 May 2020 | JPY | 2,308 | 2,321 | 2,221 | 2,246 | 2,246 | +24 (+1.08%) | 447,300 |
14 May 2020 | JPY | 2,279 | 2,284 | 2,217 | 2,222 | 2,222 | -79 (-3.43%) | 584,000 |
13 May 2020 | JPY | 2,250 | 2,315 | 2,231 | 2,301 | 2,301 | +1 (+0.04%) | 627,100 |
12 May 2020 | JPY | 2,302 | 2,310 | 2,253 | 2,300 | 2,300 | -22 (-0.95%) | 650,800 |