Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | JPY | 3,360 | 3,365 | 3,305 | 3,315 | 3,315 | -50 (-1.49%) | 497,400 |
6 Nov 2019 | JPY | 3,415 | 3,415 | 3,360 | 3,365 | 3,365 | -20 (-0.59%) | 300,300 |
5 Nov 2019 | JPY | 3,385 | 3,420 | 3,360 | 3,385 | 3,385 | +110 (+3.36%) | 702,100 |
1 Nov 2019 | JPY | 3,230 | 3,315 | 3,190 | 3,275 | 3,275 | -120 (-3.53%) | 785,800 |
31 Oct 2019 | JPY | 3,405 | 3,425 | 3,365 | 3,395 | 3,395 | -60 (-1.74%) | 470,700 |
30 Oct 2019 | JPY | 3,475 | 3,475 | 3,430 | 3,455 | 3,455 | -55 (-1.57%) | 537,600 |
29 Oct 2019 | JPY | 3,480 | 3,510 | 3,460 | 3,510 | 3,510 | +75 (+2.18%) | 427,000 |
28 Oct 2019 | JPY | 3,455 | 3,475 | 3,415 | 3,435 | 3,435 | +35 (+1.03%) | 331,500 |
25 Oct 2019 | JPY | 3,420 | 3,435 | 3,375 | 3,400 | 3,400 | -15 (-0.44%) | 354,300 |
24 Oct 2019 | JPY | 3,370 | 3,425 | 3,355 | 3,415 | 3,415 | +60 (+1.79%) | 479,700 |
23 Oct 2019 | JPY | 3,275 | 3,355 | 3,265 | 3,355 | 3,355 | +120 (+3.71%) | 605,000 |
21 Oct 2019 | JPY | 3,205 | 3,245 | 3,190 | 3,235 | 3,235 | -5 (-0.15%) | 488,200 |
18 Oct 2019 | JPY | 3,265 | 3,285 | 3,240 | 3,240 | 3,240 | -25 (-0.77%) | 314,600 |
17 Oct 2019 | JPY | 3,295 | 3,295 | 3,245 | 3,265 | 3,265 | -40 (-1.21%) | 494,400 |
16 Oct 2019 | JPY | 3,350 | 3,380 | 3,295 | 3,305 | 3,305 | +20 (+0.61%) | 425,800 |
15 Oct 2019 | JPY | 3,280 | 3,310 | 3,270 | 3,285 | 3,285 | +75 (+2.34%) | 427,000 |
11 Oct 2019 | JPY | 3,170 | 3,220 | 3,160 | 3,210 | 3,210 | +90 (+2.88%) | 490,600 |
10 Oct 2019 | JPY | 3,105 | 3,125 | 3,065 | 3,120 | 3,120 | +35 (+1.13%) | 309,200 |
9 Oct 2019 | JPY | 3,050 | 3,105 | 3,040 | 3,085 | 3,085 | -15 (-0.48%) | 535,300 |
8 Oct 2019 | JPY | 3,100 | 3,135 | 3,095 | 3,100 | 3,100 | 0.0 (0.0%) | 254,700 |
7 Oct 2019 | JPY | 3,095 | 3,110 | 3,080 | 3,100 | 3,100 | +10 (+0.32%) | 211,100 |
4 Oct 2019 | JPY | 3,065 | 3,095 | 3,060 | 3,090 | 3,090 | +30 (+0.98%) | 297,100 |
3 Oct 2019 | JPY | 3,045 | 3,075 | 3,040 | 3,060 | 3,060 | -95 (-3.01%) | 451,200 |
2 Oct 2019 | JPY | 3,155 | 3,175 | 3,115 | 3,155 | 3,155 | -65 (-2.02%) | 496,900 |
1 Oct 2019 | JPY | 3,185 | 3,235 | 3,180 | 3,220 | 3,220 | +20 (+0.63%) | 367,900 |
30 Sep 2019 | JPY | 3,220 | 3,250 | 3,185 | 3,200 | 3,200 | -35 (-1.08%) | 412,100 |
27 Sep 2019 | JPY | 3,205 | 3,245 | 3,150 | 3,235 | 3,235 | -30 (-0.92%) | 608,400 |
26 Sep 2019 | JPY | 3,335 | 3,355 | 3,255 | 3,265 | 3,265 | -25 (-0.76%) | 710,000 |
25 Sep 2019 | JPY | 3,215 | 3,300 | 3,195 | 3,290 | 3,290 | +5 (+0.15%) | 447,100 |
24 Sep 2019 | JPY | 3,310 | 3,320 | 3,285 | 3,285 | 3,285 | -35 (-1.05%) | 404,000 |