Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | JPY | 3,640 | 3,695 | 3,630 | 3,640 | 3,640 | +30 (+0.83%) | 566,800 |
24 Jun 2019 | JPY | 3,595 | 3,620 | 3,580 | 3,610 | 3,610 | +20 (+0.56%) | 205,200 |
21 Jun 2019 | JPY | 3,600 | 3,640 | 3,575 | 3,590 | 3,590 | -20 (-0.55%) | 581,900 |
20 Jun 2019 | JPY | 3,600 | 3,615 | 3,560 | 3,610 | 3,610 | +35 (+0.98%) | 336,000 |
19 Jun 2019 | JPY | 3,520 | 3,615 | 3,515 | 3,575 | 3,575 | +95 (+2.73%) | 592,600 |
18 Jun 2019 | JPY | 3,510 | 3,540 | 3,450 | 3,480 | 3,480 | -35 (-1.00%) | 607,400 |
17 Jun 2019 | JPY | 3,455 | 3,535 | 3,450 | 3,515 | 3,515 | +25 (+0.72%) | 516,900 |
14 Jun 2019 | JPY | 3,425 | 3,505 | 3,415 | 3,490 | 3,490 | +40 (+1.16%) | 546,400 |
13 Jun 2019 | JPY | 3,460 | 3,470 | 3,400 | 3,450 | 3,450 | -45 (-1.29%) | 484,700 |
12 Jun 2019 | JPY | 3,470 | 3,540 | 3,460 | 3,495 | 3,495 | -5 (-0.14%) | 373,400 |
11 Jun 2019 | JPY | 3,450 | 3,520 | 3,425 | 3,500 | 3,500 | +35 (+1.01%) | 393,000 |
10 Jun 2019 | JPY | 3,445 | 3,480 | 3,430 | 3,465 | 3,465 | +35 (+1.02%) | 442,700 |
7 Jun 2019 | JPY | 3,425 | 3,460 | 3,400 | 3,430 | 3,430 | +15 (+0.44%) | 442,000 |
6 Jun 2019 | JPY | 3,450 | 3,450 | 3,410 | 3,415 | 3,415 | -45 (-1.30%) | 456,000 |
5 Jun 2019 | JPY | 3,480 | 3,495 | 3,455 | 3,460 | 3,460 | +70 (+2.06%) | 579,000 |
4 Jun 2019 | JPY | 3,315 | 3,395 | 3,300 | 3,390 | 3,390 | +25 (+0.74%) | 524,700 |
3 Jun 2019 | JPY | 3,390 | 3,390 | 3,330 | 3,365 | 3,365 | -80 (-2.32%) | 394,900 |
31 May 2019 | JPY | 3,425 | 3,485 | 3,420 | 3,445 | 3,445 | -15 (-0.43%) | 610,200 |
30 May 2019 | JPY | 3,430 | 3,465 | 3,410 | 3,460 | 3,460 | -5 (-0.14%) | 524,700 |
29 May 2019 | JPY | 3,455 | 3,475 | 3,405 | 3,465 | 3,465 | -30 (-0.86%) | 628,500 |
28 May 2019 | JPY | 3,475 | 3,535 | 3,470 | 3,495 | 3,495 | +55 (+1.60%) | 573,300 |
27 May 2019 | JPY | 3,455 | 3,480 | 3,430 | 3,440 | 3,440 | -20 (-0.58%) | 201,900 |
24 May 2019 | JPY | 3,420 | 3,480 | 3,395 | 3,460 | 3,460 | +25 (+0.73%) | 569,800 |
23 May 2019 | JPY | 3,450 | 3,465 | 3,405 | 3,435 | 3,435 | -35 (-1.01%) | 484,000 |
22 May 2019 | JPY | 3,465 | 3,500 | 3,445 | 3,470 | 3,470 | +25 (+0.73%) | 456,800 |
21 May 2019 | JPY | 3,400 | 3,460 | 3,370 | 3,445 | 3,445 | +25 (+0.73%) | 578,500 |
20 May 2019 | JPY | 3,380 | 3,430 | 3,350 | 3,420 | 3,420 | +50 (+1.48%) | 595,900 |
17 May 2019 | JPY | 3,405 | 3,410 | 3,355 | 3,370 | 3,370 | +10 (+0.30%) | 361,700 |
16 May 2019 | JPY | 3,430 | 3,435 | 3,350 | 3,360 | 3,360 | -120 (-3.45%) | 619,300 |
15 May 2019 | JPY | 3,490 | 3,495 | 3,430 | 3,480 | 3,480 | -35 (-1.00%) | 578,400 |