Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | JPY | 3,740 | 3,750 | 3,675 | 3,715 | 3,715 | -55 (-1.46%) | 392,900 |
6 Feb 2019 | JPY | 3,795 | 3,810 | 3,740 | 3,770 | 3,770 | -5 (-0.13%) | 419,300 |
5 Feb 2019 | JPY | 3,795 | 3,810 | 3,760 | 3,775 | 3,775 | +20 (+0.53%) | 361,200 |
4 Feb 2019 | JPY | 3,690 | 3,775 | 3,685 | 3,755 | 3,755 | +55 (+1.49%) | 364,800 |
1 Feb 2019 | JPY | 3,620 | 3,755 | 3,615 | 3,700 | 3,700 | +25 (+0.68%) | 698,400 |
31 Jan 2019 | JPY | 3,680 | 3,685 | 3,645 | 3,675 | 3,675 | +90 (+2.51%) | 680,700 |
30 Jan 2019 | JPY | 3,645 | 3,665 | 3,570 | 3,585 | 3,585 | -15 (-0.42%) | 723,500 |
29 Jan 2019 | JPY | 3,620 | 3,625 | 3,510 | 3,600 | 3,600 | -90 (-2.44%) | 799,200 |
28 Jan 2019 | JPY | 3,720 | 3,745 | 3,675 | 3,690 | 3,690 | -10 (-0.27%) | 336,600 |
25 Jan 2019 | JPY | 3,595 | 3,710 | 3,595 | 3,700 | 3,700 | +90 (+2.49%) | 665,100 |
24 Jan 2019 | JPY | 3,620 | 3,705 | 3,515 | 3,610 | 3,610 | -60 (-1.63%) | 1,531,300 |
23 Jan 2019 | JPY | 3,615 | 3,695 | 3,585 | 3,670 | 3,670 | -30 (-0.81%) | 496,100 |
22 Jan 2019 | JPY | 3,745 | 3,760 | 3,690 | 3,700 | 3,700 | -20 (-0.54%) | 339,200 |
21 Jan 2019 | JPY | 3,760 | 3,780 | 3,710 | 3,720 | 3,720 | +30 (+0.81%) | 276,600 |
18 Jan 2019 | JPY | 3,630 | 3,695 | 3,620 | 3,690 | 3,690 | +95 (+2.64%) | 347,500 |
17 Jan 2019 | JPY | 3,640 | 3,675 | 3,580 | 3,595 | 3,595 | +25 (+0.70%) | 427,000 |
16 Jan 2019 | JPY | 3,565 | 3,595 | 3,520 | 3,570 | 3,570 | +50 (+1.42%) | 612,200 |
15 Jan 2019 | JPY | 3,395 | 3,520 | 3,380 | 3,520 | 3,520 | +105 (+3.07%) | 418,800 |
11 Jan 2019 | JPY | 3,400 | 3,430 | 3,370 | 3,415 | 3,415 | +35 (+1.04%) | 546,700 |
10 Jan 2019 | JPY | 3,360 | 3,390 | 3,320 | 3,380 | 3,380 | -25 (-0.73%) | 413,600 |
9 Jan 2019 | JPY | 3,370 | 3,420 | 3,350 | 3,405 | 3,405 | +30 (+0.89%) | 526,900 |
8 Jan 2019 | JPY | 3,300 | 3,405 | 3,275 | 3,375 | 3,375 | +120 (+3.69%) | 713,900 |
7 Jan 2019 | JPY | 3,225 | 3,300 | 3,225 | 3,255 | 3,255 | +135 (+4.33%) | 594,900 |
4 Jan 2019 | JPY | 3,135 | 3,160 | 3,095 | 3,120 | 3,120 | -155 (-4.73%) | 1,071,600 |
31 Dec 2018 | JPY | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 3,195 | 3,310 | 3,195 | 3,275 | 3,275 | +50 (+1.55%) | 531,900 |
27 Dec 2018 | JPY | 3,230 | 3,235 | 3,180 | 3,225 | 3,225 | +130 (+4.20%) | 569,600 |
26 Dec 2018 | JPY | 3,125 | 3,170 | 3,045 | 3,095 | 3,095 | -15 (-0.48%) | 554,900 |
25 Dec 2018 | JPY | 3,250 | 3,250 | 3,100 | 3,110 | 3,110 | -210 (-6.33%) | 807,700 |
24 Dec 2018 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |