Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | JPY | 3,690 | 3,725 | 3,690 | 3,710 | 3,710 | 0.0 (0.0%) | 495,000 |
4 Jul 2018 | JPY | 3,715 | 3,745 | 3,705 | 3,710 | 3,710 | -15 (-0.40%) | 594,700 |
3 Jul 2018 | JPY | 3,750 | 3,765 | 3,660 | 3,725 | 3,725 | +30 (+0.81%) | 671,300 |
2 Jul 2018 | JPY | 3,735 | 3,805 | 3,685 | 3,695 | 3,695 | -45 (-1.20%) | 619,700 |
29 Jun 2018 | JPY | 3,730 | 3,755 | 3,690 | 3,740 | 3,740 | +25 (+0.67%) | 586,900 |
28 Jun 2018 | JPY | 3,655 | 3,725 | 3,650 | 3,715 | 3,715 | +10 (+0.27%) | 604,000 |
27 Jun 2018 | JPY | 3,720 | 3,770 | 3,670 | 3,705 | 3,705 | -40 (-1.07%) | 562,600 |
26 Jun 2018 | JPY | 3,645 | 3,755 | 3,620 | 3,745 | 3,745 | +60 (+1.63%) | 627,000 |
25 Jun 2018 | JPY | 3,750 | 3,785 | 3,670 | 3,685 | 3,685 | -20 (-0.54%) | 663,400 |
22 Jun 2018 | JPY | 3,640 | 3,715 | 3,620 | 3,705 | 3,705 | +20 (+0.54%) | 719,300 |
21 Jun 2018 | JPY | 3,670 | 3,715 | 3,645 | 3,685 | 3,685 | +60 (+1.66%) | 920,100 |
20 Jun 2018 | JPY | 3,620 | 3,630 | 3,535 | 3,625 | 3,625 | -25 (-0.68%) | 1,039,800 |
19 Jun 2018 | JPY | 3,665 | 3,720 | 3,605 | 3,650 | 3,650 | -60 (-1.62%) | 1,016,500 |
18 Jun 2018 | JPY | 3,795 | 3,795 | 3,645 | 3,710 | 3,710 | -130 (-3.39%) | 945,800 |
15 Jun 2018 | JPY | 3,865 | 3,870 | 3,780 | 3,840 | 3,840 | +15 (+0.39%) | 1,122,000 |
14 Jun 2018 | JPY | 3,825 | 3,845 | 3,795 | 3,825 | 3,825 | -30 (-0.78%) | 499,500 |
13 Jun 2018 | JPY | 3,875 | 3,905 | 3,850 | 3,855 | 3,855 | -20 (-0.52%) | 341,700 |
12 Jun 2018 | JPY | 3,955 | 3,960 | 3,870 | 3,875 | 3,875 | -35 (-0.90%) | 507,700 |
11 Jun 2018 | JPY | 3,875 | 3,925 | 3,835 | 3,910 | 3,910 | +15 (+0.39%) | 585,800 |
8 Jun 2018 | JPY | 3,910 | 3,945 | 3,885 | 3,895 | 3,895 | -20 (-0.51%) | 674,400 |
7 Jun 2018 | JPY | 3,905 | 3,950 | 3,905 | 3,915 | 3,915 | +50 (+1.29%) | 665,600 |
6 Jun 2018 | JPY | 3,890 | 3,935 | 3,860 | 3,865 | 3,865 | -35 (-0.90%) | 669,500 |
5 Jun 2018 | JPY | 3,920 | 3,940 | 3,875 | 3,900 | 3,900 | -25 (-0.64%) | 453,600 |
4 Jun 2018 | JPY | 3,905 | 3,960 | 3,895 | 3,925 | 3,925 | +90 (+2.35%) | 746,400 |
1 Jun 2018 | JPY | 3,795 | 3,850 | 3,780 | 3,835 | 3,835 | -15 (-0.39%) | 476,300 |
31 May 2018 | JPY | 3,840 | 3,850 | 3,780 | 3,850 | 3,850 | +25 (+0.65%) | 1,141,400 |
30 May 2018 | JPY | 3,840 | 3,870 | 3,805 | 3,825 | 3,825 | -75 (-1.92%) | 902,000 |
29 May 2018 | JPY | 3,915 | 3,945 | 3,865 | 3,900 | 3,900 | -55 (-1.39%) | 597,300 |
28 May 2018 | JPY | 4,010 | 4,035 | 3,940 | 3,955 | 3,955 | -85 (-2.10%) | 617,800 |
25 May 2018 | JPY | 4,020 | 4,060 | 4,010 | 4,040 | 4,040 | -15 (-0.37%) | 581,400 |