Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | JPY | 4,025 | 4,040 | 3,955 | 3,960 | 3,960 | -110 (-2.70%) | 571,600 |
11 Apr 2018 | JPY | 4,105 | 4,150 | 4,070 | 4,070 | 4,070 | +20 (+0.49%) | 665,200 |
10 Apr 2018 | JPY | 3,930 | 4,070 | 3,910 | 4,050 | 4,050 | +115 (+2.92%) | 980,300 |
9 Apr 2018 | JPY | 3,950 | 3,970 | 3,865 | 3,935 | 3,935 | -45 (-1.13%) | 897,500 |
6 Apr 2018 | JPY | 4,010 | 4,050 | 3,955 | 3,980 | 3,980 | -50 (-1.24%) | 1,020,700 |
5 Apr 2018 | JPY | 4,025 | 4,065 | 3,940 | 4,030 | 4,030 | +25 (+0.62%) | 1,005,800 |
4 Apr 2018 | JPY | 4,000 | 4,030 | 3,980 | 4,005 | 4,005 | -5 (-0.12%) | 807,100 |
3 Apr 2018 | JPY | 4,000 | 4,025 | 3,960 | 4,010 | 4,010 | -35 (-0.87%) | 706,800 |
2 Apr 2018 | JPY | 4,065 | 4,105 | 4,045 | 4,045 | 4,045 | +10 (+0.25%) | 405,000 |
30 Mar 2018 | JPY | 4,065 | 4,075 | 4,015 | 4,035 | 4,035 | +35 (+0.88%) | 439,900 |
29 Mar 2018 | JPY | 4,025 | 4,055 | 3,960 | 4,000 | 4,000 | +30 (+0.76%) | 876,400 |
28 Mar 2018 | JPY | 3,915 | 3,975 | 3,900 | 3,970 | 3,970 | -15 (-0.38%) | 780,400 |
27 Mar 2018 | JPY | 3,955 | 4,015 | 3,945 | 3,985 | 3,985 | +125 (+3.24%) | 877,000 |
26 Mar 2018 | JPY | 3,805 | 3,860 | 3,735 | 3,860 | 3,860 | -15 (-0.39%) | 826,300 |
23 Mar 2018 | JPY | 3,905 | 3,910 | 3,845 | 3,875 | 3,875 | -170 (-4.20%) | 1,216,600 |
22 Mar 2018 | JPY | 4,035 | 4,050 | 3,980 | 4,045 | 4,045 | +45 (+1.13%) | 776,900 |
21 Mar 2018 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 3,980 | 4,010 | 3,935 | 4,000 | 4,000 | 0.0 (0.0%) | 632,700 |
19 Mar 2018 | JPY | 3,975 | 4,020 | 3,955 | 4,000 | 4,000 | 0.0 (0.0%) | 684,300 |
16 Mar 2018 | JPY | 4,045 | 4,045 | 3,985 | 4,000 | 4,000 | -25 (-0.62%) | 788,600 |
15 Mar 2018 | JPY | 3,985 | 4,030 | 3,915 | 4,025 | 4,025 | 0.0 (0.0%) | 791,700 |
14 Mar 2018 | JPY | 3,965 | 4,040 | 3,950 | 4,025 | 4,025 | +10 (+0.25%) | 653,700 |
13 Mar 2018 | JPY | 3,955 | 4,025 | 3,930 | 4,015 | 4,015 | +25 (+0.63%) | 621,100 |
12 Mar 2018 | JPY | 4,000 | 4,020 | 3,965 | 3,990 | 3,990 | +85 (+2.18%) | 486,700 |
9 Mar 2018 | JPY | 3,900 | 3,950 | 3,870 | 3,905 | 3,905 | +30 (+0.77%) | 1,340,400 |
8 Mar 2018 | JPY | 3,970 | 3,980 | 3,840 | 3,875 | 3,875 | -75 (-1.90%) | 1,021,800 |
7 Mar 2018 | JPY | 3,960 | 4,005 | 3,900 | 3,950 | 3,950 | -60 (-1.50%) | 796,800 |
6 Mar 2018 | JPY | 4,040 | 4,085 | 4,005 | 4,010 | 4,010 | +35 (+0.88%) | 674,000 |
5 Mar 2018 | JPY | 4,000 | 4,020 | 3,950 | 3,975 | 3,975 | -120 (-2.93%) | 1,166,200 |
2 Mar 2018 | JPY | 4,090 | 4,130 | 4,025 | 4,095 | 4,095 | -65 (-1.56%) | 1,101,600 |