Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | JPY | 5,130 | 5,160 | 4,970 | 4,980 | 4,980 | -50 (-0.99%) | 661,700 |
17 Jan 2018 | JPY | 5,010 | 5,070 | 5,010 | 5,030 | 5,030 | -10 (-0.20%) | 664,300 |
16 Jan 2018 | JPY | 5,040 | 5,080 | 5,020 | 5,040 | 5,040 | -30 (-0.59%) | 294,600 |
15 Jan 2018 | JPY | 5,150 | 5,180 | 5,060 | 5,070 | 5,070 | -50 (-0.98%) | 485,900 |
12 Jan 2018 | JPY | 5,060 | 5,150 | 5,060 | 5,120 | 5,120 | +40 (+0.79%) | 602,300 |
11 Jan 2018 | JPY | 5,040 | 5,090 | 5,030 | 5,080 | 5,080 | +40 (+0.79%) | 579,500 |
10 Jan 2018 | JPY | 5,050 | 5,090 | 5,010 | 5,040 | 5,040 | -60 (-1.18%) | 325,400 |
9 Jan 2018 | JPY | 5,080 | 5,110 | 5,040 | 5,100 | 5,100 | +100 (+2%) | 576,600 |
8 Jan 2018 | JPY | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 4,975 | 5,000 | 4,930 | 5,000 | 5,000 | +105 (+2.15%) | 604,400 |
4 Jan 2018 | JPY | 4,880 | 4,930 | 4,865 | 4,895 | 4,895 | +125 (+2.62%) | 853,800 |
3 Jan 2018 | JPY | 4,770 | 4,770 | 4,770 | 4,770 | 4,770 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 4,770 | 4,770 | 4,770 | 4,770 | 4,770 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 4,770 | 4,770 | 4,770 | 4,770 | 4,770 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 4,785 | 4,805 | 4,760 | 4,770 | 4,770 | +5 (+0.10%) | 260,200 |
28 Dec 2017 | JPY | 4,795 | 4,820 | 4,745 | 4,765 | 4,765 | -10 (-0.21%) | 269,300 |
27 Dec 2017 | JPY | 4,770 | 4,810 | 4,760 | 4,775 | 4,775 | -10 (-0.21%) | 280,500 |
26 Dec 2017 | JPY | 4,790 | 4,810 | 4,755 | 4,785 | 4,785 | -45 (-0.93%) | 275,500 |
25 Dec 2017 | JPY | 4,870 | 4,880 | 4,805 | 4,830 | 4,830 | -30 (-0.62%) | 383,000 |
22 Dec 2017 | JPY | 4,790 | 4,875 | 4,745 | 4,860 | 4,860 | +140 (+2.97%) | 849,700 |
21 Dec 2017 | JPY | 4,755 | 4,760 | 4,705 | 4,720 | 4,720 | -55 (-1.15%) | 730,800 |
20 Dec 2017 | JPY | 4,755 | 4,785 | 4,740 | 4,775 | 4,775 | 0.0 (0.0%) | 481,200 |
19 Dec 2017 | JPY | 4,700 | 4,785 | 4,700 | 4,775 | 4,775 | +90 (+1.92%) | 696,000 |
18 Dec 2017 | JPY | 4,630 | 4,690 | 4,615 | 4,685 | 4,685 | +100 (+2.18%) | 588,400 |
15 Dec 2017 | JPY | 4,675 | 4,685 | 4,575 | 4,585 | 4,585 | -45 (-0.97%) | 638,900 |
14 Dec 2017 | JPY | 4,635 | 4,675 | 4,615 | 4,630 | 4,630 | -30 (-0.64%) | 421,700 |
13 Dec 2017 | JPY | 4,730 | 4,740 | 4,640 | 4,660 | 4,660 | -60 (-1.27%) | 445,500 |
12 Dec 2017 | JPY | 4,735 | 4,770 | 4,695 | 4,720 | 4,720 | -15 (-0.32%) | 412,400 |
11 Dec 2017 | JPY | 4,760 | 4,765 | 4,675 | 4,735 | 4,735 | +45 (+0.96%) | 422,600 |
8 Dec 2017 | JPY | 4,615 | 4,705 | 4,615 | 4,690 | 4,690 | +110 (+2.40%) | 905,000 |