Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2017 | JPY | 3,630 | 3,660 | 3,630 | 3,645 | 3,645 | +10 (+0.28%) | 463,200 |
21 Jun 2017 | JPY | 3,685 | 3,695 | 3,620 | 3,635 | 3,635 | -60 (-1.62%) | 789,400 |
20 Jun 2017 | JPY | 3,710 | 3,745 | 3,690 | 3,695 | 3,695 | +45 (+1.23%) | 703,800 |
19 Jun 2017 | JPY | 3,665 | 3,690 | 3,635 | 3,650 | 3,650 | -5 (-0.14%) | 734,000 |
16 Jun 2017 | JPY | 3,590 | 3,665 | 3,590 | 3,655 | 3,655 | +105 (+2.96%) | 1,459,400 |
15 Jun 2017 | JPY | 3,590 | 3,595 | 3,495 | 3,550 | 3,550 | -60 (-1.66%) | 991,000 |
14 Jun 2017 | JPY | 3,625 | 3,640 | 3,585 | 3,610 | 3,610 | +10 (+0.28%) | 704,200 |
13 Jun 2017 | JPY | 3,645 | 3,660 | 3,595 | 3,600 | 3,600 | -40 (-1.10%) | 851,200 |
12 Jun 2017 | JPY | 3,655 | 3,695 | 3,615 | 3,640 | 3,640 | -35 (-0.95%) | 803,400 |
9 Jun 2017 | JPY | 3,650 | 3,680 | 3,620 | 3,675 | 3,675 | +20 (+0.55%) | 1,006,400 |
8 Jun 2017 | JPY | 3,650 | 3,670 | 3,620 | 3,655 | 3,655 | +25 (+0.69%) | 990,400 |
7 Jun 2017 | JPY | 3,575 | 3,635 | 3,560 | 3,630 | 3,630 | +40 (+1.11%) | 797,400 |
6 Jun 2017 | JPY | 3,615 | 3,635 | 3,580 | 3,590 | 3,590 | -45 (-1.24%) | 803,400 |
5 Jun 2017 | JPY | 3,735 | 3,760 | 3,630 | 3,635 | 3,635 | -160 (-4.22%) | 1,021,400 |
2 Jun 2017 | JPY | 3,680 | 3,815 | 3,680 | 3,795 | 3,795 | +165 (+4.55%) | 1,500,800 |
1 Jun 2017 | JPY | 3,600 | 3,640 | 3,585 | 3,630 | 3,630 | +20 (+0.55%) | 947,800 |
31 May 2017 | JPY | 3,625 | 3,625 | 3,585 | 3,610 | 3,610 | -25 (-0.69%) | 1,344,400 |
30 May 2017 | JPY | 3,570 | 3,635 | 3,555 | 3,635 | 3,635 | +55 (+1.54%) | 652,200 |
29 May 2017 | JPY | 3,550 | 3,590 | 3,535 | 3,580 | 3,580 | +15 (+0.42%) | 498,200 |
26 May 2017 | JPY | 3,610 | 3,610 | 3,560 | 3,565 | 3,565 | -30 (-0.83%) | 677,400 |
25 May 2017 | JPY | 3,590 | 3,625 | 3,570 | 3,595 | 3,595 | +15 (+0.42%) | 798,200 |
24 May 2017 | JPY | 3,600 | 3,620 | 3,560 | 3,580 | 3,580 | +15 (+0.42%) | 721,800 |
23 May 2017 | JPY | 3,535 | 3,595 | 3,530 | 3,565 | 3,565 | +60 (+1.71%) | 1,173,800 |
22 May 2017 | JPY | 3,485 | 3,505 | 3,475 | 3,505 | 3,505 | +45 (+1.30%) | 489,400 |
19 May 2017 | JPY | 3,450 | 3,470 | 3,420 | 3,460 | 3,460 | +20 (+0.58%) | 673,000 |
18 May 2017 | JPY | 3,460 | 3,475 | 3,415 | 3,440 | 3,440 | -85 (-2.41%) | 995,600 |
17 May 2017 | JPY | 3,555 | 3,560 | 3,510 | 3,525 | 3,525 | -80 (-2.22%) | 764,000 |
16 May 2017 | JPY | 3,610 | 3,630 | 3,555 | 3,605 | 3,605 | +20 (+0.56%) | 886,200 |
15 May 2017 | JPY | 3,640 | 3,650 | 3,575 | 3,585 | 3,585 | -90 (-2.45%) | 649,400 |
12 May 2017 | JPY | 3,705 | 3,705 | 3,620 | 3,675 | 3,675 | -30 (-0.81%) | 1,103,800 |