Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2017 | JPY | 3,940 | 3,955 | 3,910 | 3,920 | 3,920 | -95 (-2.37%) | 647,200 |
24 Mar 2017 | JPY | 3,955 | 4,035 | 3,955 | 4,015 | 4,015 | +60 (+1.52%) | 705,800 |
23 Mar 2017 | JPY | 3,980 | 3,985 | 3,910 | 3,955 | 3,955 | -65 (-1.62%) | 1,001,800 |
22 Mar 2017 | JPY | 4,105 | 4,140 | 4,020 | 4,020 | 4,020 | -225 (-5.30%) | 1,025,200 |
21 Mar 2017 | JPY | 4,170 | 4,260 | 4,155 | 4,245 | 4,245 | +30 (+0.71%) | 609,800 |
17 Mar 2017 | JPY | 4,190 | 4,240 | 4,180 | 4,215 | 4,215 | -10 (-0.24%) | 683,000 |
16 Mar 2017 | JPY | 4,175 | 4,235 | 4,160 | 4,225 | 4,225 | +45 (+1.08%) | 583,200 |
15 Mar 2017 | JPY | 4,240 | 4,260 | 4,180 | 4,180 | 4,180 | -65 (-1.53%) | 468,200 |
14 Mar 2017 | JPY | 4,240 | 4,250 | 4,220 | 4,245 | 4,245 | +20 (+0.47%) | 352,000 |
13 Mar 2017 | JPY | 4,290 | 4,295 | 4,220 | 4,225 | 4,225 | -55 (-1.29%) | 455,800 |
10 Mar 2017 | JPY | 4,220 | 4,285 | 4,205 | 4,280 | 4,280 | +95 (+2.27%) | 952,800 |
9 Mar 2017 | JPY | 4,170 | 4,210 | 4,165 | 4,185 | 4,185 | +50 (+1.21%) | 498,200 |
8 Mar 2017 | JPY | 4,155 | 4,190 | 4,125 | 4,135 | 4,135 | -20 (-0.48%) | 625,800 |
7 Mar 2017 | JPY | 4,140 | 4,175 | 4,135 | 4,155 | 4,155 | 0.0 (0.0%) | 553,200 |
6 Mar 2017 | JPY | 4,180 | 4,195 | 4,130 | 4,155 | 4,155 | -25 (-0.60%) | 484,400 |
3 Mar 2017 | JPY | 4,185 | 4,220 | 4,145 | 4,180 | 4,180 | -10 (-0.24%) | 719,400 |
2 Mar 2017 | JPY | 4,220 | 4,285 | 4,165 | 4,190 | 4,190 | +120 (+2.95%) | 1,342,200 |
1 Mar 2017 | JPY | 3,970 | 4,110 | 3,920 | 4,070 | 4,070 | +95 (+2.39%) | 1,082,800 |
28 Feb 2017 | JPY | 3,990 | 4,040 | 3,970 | 3,975 | 3,975 | +40 (+1.02%) | 942,600 |
27 Feb 2017 | JPY | 3,955 | 3,975 | 3,885 | 3,935 | 3,935 | -35 (-0.88%) | 1,027,000 |
24 Feb 2017 | JPY | 4,100 | 4,110 | 3,955 | 3,970 | 3,970 | -205 (-4.91%) | 1,192,600 |
23 Feb 2017 | JPY | 4,175 | 4,195 | 4,140 | 4,175 | 4,175 | +5 (+0.12%) | 548,400 |
22 Feb 2017 | JPY | 4,150 | 4,185 | 4,140 | 4,170 | 4,170 | +50 (+1.21%) | 564,400 |
21 Feb 2017 | JPY | 4,120 | 4,150 | 4,100 | 4,120 | 4,120 | +5 (+0.12%) | 406,400 |
20 Feb 2017 | JPY | 4,120 | 4,145 | 4,075 | 4,115 | 4,115 | -20 (-0.48%) | 364,600 |
17 Feb 2017 | JPY | 4,105 | 4,160 | 4,080 | 4,135 | 4,135 | -10 (-0.24%) | 787,600 |
16 Feb 2017 | JPY | 4,150 | 4,175 | 4,125 | 4,145 | 4,145 | -5 (-0.12%) | 591,800 |
15 Feb 2017 | JPY | 4,055 | 4,185 | 4,055 | 4,150 | 4,150 | +110 (+2.72%) | 715,200 |
14 Feb 2017 | JPY | 4,070 | 4,100 | 4,035 | 4,040 | 4,040 | -30 (-0.74%) | 586,600 |
13 Feb 2017 | JPY | 4,100 | 4,105 | 4,065 | 4,070 | 4,070 | +5 (+0.12%) | 634,400 |