Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2016 | JPY | 2,670 | 2,680 | 2,615 | 2,630 | 2,630 | -35 (-1.31%) | 595,000 |
18 May 2016 | JPY | 2,640 | 2,680 | 2,630 | 2,665 | 2,665 | -20 (-0.74%) | 803,800 |
17 May 2016 | JPY | 2,660 | 2,690 | 2,620 | 2,685 | 2,685 | +45 (+1.70%) | 690,400 |
16 May 2016 | JPY | 2,585 | 2,655 | 2,580 | 2,640 | 2,640 | +35 (+1.34%) | 758,400 |
13 May 2016 | JPY | 2,720 | 2,730 | 2,605 | 2,605 | 2,605 | -105 (-3.87%) | 879,800 |
12 May 2016 | JPY | 2,635 | 2,715 | 2,610 | 2,710 | 2,710 | +40 (+1.50%) | 1,108,200 |
11 May 2016 | JPY | 2,640 | 2,710 | 2,620 | 2,670 | 2,670 | +315 (+13.38%) | 2,423,200 |
10 May 2016 | JPY | 2,285 | 2,375 | 2,255 | 2,355 | 2,355 | +80 (+3.52%) | 1,178,800 |
9 May 2016 | JPY | 2,305 | 2,305 | 2,260 | 2,275 | 2,275 | +10 (+0.44%) | 456,600 |
6 May 2016 | JPY | 2,290 | 2,315 | 2,245 | 2,265 | 2,265 | -5 (-0.22%) | 804,400 |
2 May 2016 | JPY | 2,250 | 2,310 | 2,250 | 2,270 | 2,270 | -95 (-4.02%) | 729,200 |
28 Apr 2016 | JPY | 2,510 | 2,530 | 2,355 | 2,365 | 2,365 | -105 (-4.25%) | 912,200 |
27 Apr 2016 | JPY | 2,490 | 2,505 | 2,450 | 2,470 | 2,470 | -5 (-0.20%) | 591,200 |
26 Apr 2016 | JPY | 2,535 | 2,535 | 2,465 | 2,475 | 2,475 | -60 (-2.37%) | 753,000 |
25 Apr 2016 | JPY | 2,545 | 2,565 | 2,515 | 2,535 | 2,535 | +35 (+1.40%) | 998,200 |
22 Apr 2016 | JPY | 2,420 | 2,500 | 2,405 | 2,500 | 2,500 | +45 (+1.83%) | 790,200 |
21 Apr 2016 | JPY | 2,425 | 2,475 | 2,410 | 2,455 | 2,455 | +100 (+4.25%) | 1,044,600 |
20 Apr 2016 | JPY | 2,395 | 2,415 | 2,340 | 2,355 | 2,355 | -10 (-0.42%) | 785,400 |
19 Apr 2016 | JPY | 2,355 | 2,385 | 2,340 | 2,365 | 2,365 | +110 (+4.88%) | 686,800 |
18 Apr 2016 | JPY | 2,220 | 2,260 | 2,195 | 2,255 | 2,255 | -85 (-3.63%) | 715,800 |
15 Apr 2016 | JPY | 2,340 | 2,370 | 2,325 | 2,340 | 2,340 | -25 (-1.06%) | 696,800 |
14 Apr 2016 | JPY | 2,305 | 2,375 | 2,305 | 2,365 | 2,365 | +75 (+3.28%) | 922,400 |
13 Apr 2016 | JPY | 2,255 | 2,305 | 2,245 | 2,290 | 2,290 | +75 (+3.39%) | 763,000 |
12 Apr 2016 | JPY | 2,150 | 2,235 | 2,135 | 2,215 | 2,215 | +75 (+3.50%) | 736,600 |
11 Apr 2016 | JPY | 2,120 | 2,150 | 2,055 | 2,140 | 2,140 | 0.0 (0.0%) | 858,800 |
8 Apr 2016 | JPY | 2,050 | 2,175 | 2,030 | 2,140 | 2,140 | +65 (+3.13%) | 940,000 |
7 Apr 2016 | JPY | 2,050 | 2,100 | 2,025 | 2,075 | 2,075 | -15 (-0.72%) | 1,362,600 |
6 Apr 2016 | JPY | 2,130 | 2,160 | 2,075 | 2,090 | 2,090 | -45 (-2.11%) | 933,200 |
5 Apr 2016 | JPY | 2,185 | 2,195 | 2,120 | 2,135 | 2,135 | -70 (-3.17%) | 842,400 |
4 Apr 2016 | JPY | 2,210 | 2,250 | 2,185 | 2,205 | 2,205 | -5 (-0.23%) | 711,600 |