Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2016 | JPY | 2,315 | 2,325 | 2,200 | 2,210 | 2,210 | -115 (-4.95%) | 1,200,200 |
31 Mar 2016 | JPY | 2,355 | 2,375 | 2,325 | 2,325 | 2,325 | -25 (-1.06%) | 683,200 |
30 Mar 2016 | JPY | 2,430 | 2,430 | 2,340 | 2,350 | 2,350 | -50 (-2.08%) | 736,600 |
29 Mar 2016 | JPY | 2,400 | 2,440 | 2,385 | 2,400 | 2,400 | -25 (-1.03%) | 483,200 |
28 Mar 2016 | JPY | 2,410 | 2,435 | 2,390 | 2,425 | 2,425 | +45 (+1.89%) | 640,400 |
25 Mar 2016 | JPY | 2,355 | 2,395 | 2,330 | 2,380 | 2,380 | +55 (+2.37%) | 570,600 |
24 Mar 2016 | JPY | 2,380 | 2,395 | 2,325 | 2,325 | 2,325 | -55 (-2.31%) | 978,000 |
23 Mar 2016 | JPY | 2,435 | 2,455 | 2,360 | 2,380 | 2,380 | -65 (-2.66%) | 934,200 |
22 Mar 2016 | JPY | 2,505 | 2,535 | 2,425 | 2,445 | 2,445 | -35 (-1.41%) | 1,180,400 |
18 Mar 2016 | JPY | 2,470 | 2,500 | 2,455 | 2,480 | 2,480 | +5 (+0.20%) | 727,000 |
17 Mar 2016 | JPY | 2,510 | 2,530 | 2,445 | 2,475 | 2,475 | +5 (+0.20%) | 705,600 |
16 Mar 2016 | JPY | 2,475 | 2,500 | 2,455 | 2,470 | 2,470 | -35 (-1.40%) | 432,400 |
15 Mar 2016 | JPY | 2,545 | 2,545 | 2,485 | 2,505 | 2,505 | -40 (-1.57%) | 660,400 |
14 Mar 2016 | JPY | 2,565 | 2,580 | 2,530 | 2,545 | 2,545 | +30 (+1.19%) | 588,600 |
11 Mar 2016 | JPY | 2,490 | 2,525 | 2,445 | 2,515 | 2,515 | -25 (-0.98%) | 1,140,800 |
10 Mar 2016 | JPY | 2,505 | 2,550 | 2,495 | 2,540 | 2,540 | +85 (+3.46%) | 643,400 |
9 Mar 2016 | JPY | 2,490 | 2,490 | 2,385 | 2,455 | 2,455 | -85 (-3.35%) | 1,376,000 |
8 Mar 2016 | JPY | 2,575 | 2,605 | 2,475 | 2,540 | 2,540 | -50 (-1.93%) | 897,000 |
7 Mar 2016 | JPY | 2,585 | 2,605 | 2,550 | 2,590 | 2,590 | +20 (+0.78%) | 722,200 |
4 Mar 2016 | JPY | 2,555 | 2,590 | 2,545 | 2,570 | 2,570 | +5 (+0.19%) | 759,400 |
3 Mar 2016 | JPY | 2,460 | 2,580 | 2,460 | 2,565 | 2,565 | +100 (+4.06%) | 879,800 |
2 Mar 2016 | JPY | 2,415 | 2,475 | 2,405 | 2,465 | 2,465 | +145 (+6.25%) | 772,800 |
1 Mar 2016 | JPY | 2,330 | 2,360 | 2,240 | 2,320 | 2,320 | -10 (-0.43%) | 1,135,400 |
29 Feb 2016 | JPY | 2,395 | 2,445 | 2,325 | 2,330 | 2,330 | -70 (-2.92%) | 693,200 |
26 Feb 2016 | JPY | 2,415 | 2,460 | 2,385 | 2,400 | 2,400 | +40 (+1.69%) | 779,200 |
25 Feb 2016 | JPY | 2,310 | 2,365 | 2,310 | 2,360 | 2,360 | +60 (+2.61%) | 671,200 |
24 Feb 2016 | JPY | 2,305 | 2,315 | 2,265 | 2,300 | 2,300 | -40 (-1.71%) | 724,200 |
23 Feb 2016 | JPY | 2,330 | 2,405 | 2,325 | 2,340 | 2,340 | +20 (+0.86%) | 665,400 |
22 Feb 2016 | JPY | 2,320 | 2,350 | 2,300 | 2,320 | 2,320 | -15 (-0.64%) | 693,400 |
19 Feb 2016 | JPY | 2,355 | 2,370 | 2,290 | 2,335 | 2,335 | -60 (-2.51%) | 784,000 |