Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2016 | JPY | 2,370 | 2,425 | 2,305 | 2,330 | 2,330 | -55 (-2.31%) | 1,341,600 |
16 Feb 2016 | JPY | 2,300 | 2,430 | 2,300 | 2,385 | 2,385 | +50 (+2.14%) | 937,000 |
15 Feb 2016 | JPY | 2,240 | 2,355 | 2,195 | 2,335 | 2,335 | +255 (+12.26%) | 1,362,600 |
12 Feb 2016 | JPY | 2,085 | 2,145 | 2,065 | 2,080 | 2,080 | -110 (-5.02%) | 1,947,400 |
10 Feb 2016 | JPY | 2,200 | 2,215 | 2,140 | 2,190 | 2,190 | -5 (-0.23%) | 1,301,800 |
9 Feb 2016 | JPY | 2,255 | 2,255 | 2,180 | 2,195 | 2,195 | -160 (-6.79%) | 982,800 |
8 Feb 2016 | JPY | 2,285 | 2,365 | 2,245 | 2,355 | 2,355 | +30 (+1.29%) | 928,000 |
5 Feb 2016 | JPY | 2,235 | 2,330 | 2,230 | 2,325 | 2,325 | +65 (+2.88%) | 1,109,000 |
4 Feb 2016 | JPY | 2,260 | 2,320 | 2,230 | 2,260 | 2,260 | -25 (-1.09%) | 984,200 |
3 Feb 2016 | JPY | 2,360 | 2,365 | 2,260 | 2,285 | 2,285 | -180 (-7.30%) | 1,570,000 |
2 Feb 2016 | JPY | 2,500 | 2,515 | 2,445 | 2,465 | 2,465 | -95 (-3.71%) | 1,205,400 |
1 Feb 2016 | JPY | 2,415 | 2,590 | 2,400 | 2,560 | 2,560 | +215 (+9.17%) | 1,772,400 |
29 Jan 2016 | JPY | 2,310 | 2,360 | 2,250 | 2,345 | 2,345 | +30 (+1.30%) | 1,168,600 |
28 Jan 2016 | JPY | 2,355 | 2,375 | 2,310 | 2,315 | 2,315 | -60 (-2.53%) | 906,200 |
27 Jan 2016 | JPY | 2,355 | 2,400 | 2,335 | 2,375 | 2,375 | +70 (+3.04%) | 931,800 |
26 Jan 2016 | JPY | 2,345 | 2,350 | 2,295 | 2,305 | 2,305 | -80 (-3.35%) | 1,044,200 |
25 Jan 2016 | JPY | 2,465 | 2,480 | 2,375 | 2,385 | 2,385 | -45 (-1.85%) | 971,000 |
22 Jan 2016 | JPY | 2,365 | 2,435 | 2,335 | 2,430 | 2,430 | +185 (+8.24%) | 1,177,800 |
21 Jan 2016 | JPY | 2,320 | 2,375 | 2,245 | 2,245 | 2,245 | -85 (-3.65%) | 1,056,800 |
20 Jan 2016 | JPY | 2,465 | 2,475 | 2,325 | 2,330 | 2,330 | -145 (-5.86%) | 1,348,600 |
19 Jan 2016 | JPY | 2,405 | 2,480 | 2,365 | 2,475 | 2,475 | +40 (+1.64%) | 1,143,200 |
18 Jan 2016 | JPY | 2,400 | 2,455 | 2,370 | 2,435 | 2,435 | -25 (-1.02%) | 872,200 |
15 Jan 2016 | JPY | 2,520 | 2,535 | 2,445 | 2,460 | 2,460 | 0.0 (0.0%) | 919,600 |
14 Jan 2016 | JPY | 2,450 | 2,470 | 2,410 | 2,460 | 2,460 | -65 (-2.57%) | 986,000 |
13 Jan 2016 | JPY | 2,520 | 2,585 | 2,505 | 2,525 | 2,525 | +70 (+2.85%) | 1,281,000 |
12 Jan 2016 | JPY | 2,505 | 2,550 | 2,445 | 2,455 | 2,455 | -100 (-3.91%) | 870,400 |
8 Jan 2016 | JPY | 2,505 | 2,595 | 2,500 | 2,555 | 2,555 | +25 (+0.99%) | 930,800 |
7 Jan 2016 | JPY | 2,600 | 2,635 | 2,525 | 2,530 | 2,530 | -95 (-3.62%) | 747,800 |
6 Jan 2016 | JPY | 2,730 | 2,765 | 2,615 | 2,625 | 2,625 | -75 (-2.78%) | 750,200 |
5 Jan 2016 | JPY | 2,705 | 2,745 | 2,680 | 2,700 | 2,700 | +20 (+0.75%) | 649,600 |