Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2016 | JPY | 2,730 | 2,790 | 2,660 | 2,680 | 2,680 | -60 (-2.19%) | 731,400 |
30 Dec 2015 | JPY | 2,760 | 2,820 | 2,735 | 2,740 | 2,740 | -20 (-0.72%) | 492,800 |
29 Dec 2015 | JPY | 2,760 | 2,770 | 2,705 | 2,760 | 2,760 | +15 (+0.55%) | 403,000 |
28 Dec 2015 | JPY | 2,665 | 2,770 | 2,665 | 2,745 | 2,745 | -5 (-0.18%) | 858,600 |
25 Dec 2015 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 2,725 | 2,790 | 2,720 | 2,750 | 2,750 | +75 (+2.80%) | 862,600 |
22 Dec 2015 | JPY | 2,675 | 2,690 | 2,635 | 2,675 | 2,675 | +5 (+0.19%) | 506,200 |
21 Dec 2015 | JPY | 2,650 | 2,675 | 2,615 | 2,670 | 2,670 | 0.0 (0.0%) | 728,600 |
18 Dec 2015 | JPY | 2,720 | 2,825 | 2,670 | 2,670 | 2,670 | -60 (-2.20%) | 1,652,200 |
17 Dec 2015 | JPY | 2,715 | 2,765 | 2,715 | 2,730 | 2,730 | +60 (+2.25%) | 1,260,200 |
16 Dec 2015 | JPY | 2,620 | 2,700 | 2,610 | 2,670 | 2,670 | +120 (+4.71%) | 1,260,600 |
15 Dec 2015 | JPY | 2,595 | 2,620 | 2,550 | 2,550 | 2,550 | -55 (-2.11%) | 576,000 |
14 Dec 2015 | JPY | 2,605 | 2,620 | 2,560 | 2,605 | 2,605 | -65 (-2.43%) | 676,200 |
11 Dec 2015 | JPY | 2,615 | 2,690 | 2,615 | 2,670 | 2,670 | +40 (+1.52%) | 918,000 |
10 Dec 2015 | JPY | 2,645 | 2,670 | 2,605 | 2,630 | 2,630 | -65 (-2.41%) | 780,200 |
9 Dec 2015 | JPY | 2,715 | 2,725 | 2,685 | 2,695 | 2,695 | -50 (-1.82%) | 800,800 |
8 Dec 2015 | JPY | 2,815 | 2,820 | 2,735 | 2,745 | 2,745 | -80 (-2.83%) | 516,400 |
7 Dec 2015 | JPY | 2,845 | 2,845 | 2,810 | 2,825 | 2,825 | +15 (+0.53%) | 568,400 |
4 Dec 2015 | JPY | 2,855 | 2,865 | 2,805 | 2,810 | 2,810 | -105 (-3.60%) | 667,400 |
3 Dec 2015 | JPY | 2,895 | 2,920 | 2,875 | 2,915 | 2,915 | +10 (+0.34%) | 486,200 |
2 Dec 2015 | JPY | 2,910 | 2,940 | 2,870 | 2,905 | 2,905 | -30 (-1.02%) | 728,800 |
1 Dec 2015 | JPY | 2,905 | 2,970 | 2,895 | 2,935 | 2,935 | +15 (+0.51%) | 828,800 |
30 Nov 2015 | JPY | 2,860 | 2,920 | 2,855 | 2,920 | 2,920 | +75 (+2.64%) | 1,256,400 |
27 Nov 2015 | JPY | 2,850 | 2,880 | 2,835 | 2,845 | 2,845 | -5 (-0.18%) | 474,200 |
26 Nov 2015 | JPY | 2,820 | 2,865 | 2,815 | 2,850 | 2,850 | +50 (+1.79%) | 551,800 |
25 Nov 2015 | JPY | 2,840 | 2,850 | 2,780 | 2,800 | 2,800 | -70 (-2.44%) | 1,031,800 |
24 Nov 2015 | JPY | 2,875 | 2,880 | 2,845 | 2,870 | 2,870 | 0.0 (0.0%) | 554,400 |
20 Nov 2015 | JPY | 2,875 | 2,880 | 2,850 | 2,870 | 2,870 | -10 (-0.35%) | 622,400 |
19 Nov 2015 | JPY | 2,850 | 2,905 | 2,830 | 2,880 | 2,880 | +80 (+2.86%) | 818,000 |
18 Nov 2015 | JPY | 2,835 | 2,855 | 2,795 | 2,800 | 2,800 | -45 (-1.58%) | 798,000 |