Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2015 | JPY | 2,845 | 2,910 | 2,835 | 2,845 | 2,845 | +35 (+1.25%) | 1,264,400 |
16 Nov 2015 | JPY | 2,795 | 2,830 | 2,780 | 2,810 | 2,810 | -30 (-1.06%) | 547,800 |
13 Nov 2015 | JPY | 2,800 | 2,850 | 2,790 | 2,840 | 2,840 | +10 (+0.35%) | 825,800 |
12 Nov 2015 | JPY | 2,825 | 2,845 | 2,765 | 2,830 | 2,830 | +5 (+0.18%) | 807,800 |
11 Nov 2015 | JPY | 2,840 | 2,865 | 2,790 | 2,825 | 2,825 | -35 (-1.22%) | 692,600 |
10 Nov 2015 | JPY | 2,795 | 2,880 | 2,785 | 2,860 | 2,860 | +40 (+1.42%) | 947,400 |
9 Nov 2015 | JPY | 2,790 | 2,820 | 2,745 | 2,820 | 2,820 | +50 (+1.81%) | 877,400 |
6 Nov 2015 | JPY | 2,780 | 2,830 | 2,755 | 2,770 | 2,770 | +10 (+0.36%) | 682,000 |
5 Nov 2015 | JPY | 2,725 | 2,785 | 2,725 | 2,760 | 2,760 | +15 (+0.55%) | 712,600 |
4 Nov 2015 | JPY | 2,750 | 2,820 | 2,735 | 2,745 | 2,745 | +65 (+2.43%) | 889,800 |
2 Nov 2015 | JPY | 2,720 | 2,730 | 2,660 | 2,680 | 2,680 | -70 (-2.55%) | 798,000 |
30 Oct 2015 | JPY | 2,610 | 2,770 | 2,610 | 2,750 | 2,750 | -145 (-5.01%) | 2,051,400 |
29 Oct 2015 | JPY | 2,920 | 2,945 | 2,865 | 2,895 | 2,895 | +35 (+1.22%) | 1,263,400 |
28 Oct 2015 | JPY | 2,915 | 2,930 | 2,845 | 2,860 | 2,860 | -55 (-1.89%) | 1,107,400 |
27 Oct 2015 | JPY | 3,015 | 3,040 | 2,895 | 2,915 | 2,915 | -120 (-3.95%) | 1,317,800 |
26 Oct 2015 | JPY | 3,015 | 3,070 | 3,000 | 3,035 | 3,035 | +45 (+1.51%) | 1,124,200 |
23 Oct 2015 | JPY | 2,930 | 3,015 | 2,900 | 2,990 | 2,990 | +155 (+5.47%) | 1,953,000 |
22 Oct 2015 | JPY | 2,820 | 2,905 | 2,795 | 2,835 | 2,835 | -35 (-1.22%) | 1,769,800 |
21 Oct 2015 | JPY | 2,730 | 2,880 | 2,725 | 2,870 | 2,870 | +120 (+4.36%) | 1,426,600 |
20 Oct 2015 | JPY | 2,715 | 2,755 | 2,675 | 2,750 | 2,750 | +50 (+1.85%) | 647,000 |
19 Oct 2015 | JPY | 2,770 | 2,770 | 2,695 | 2,700 | 2,700 | -80 (-2.88%) | 913,600 |
16 Oct 2015 | JPY | 2,775 | 2,790 | 2,720 | 2,780 | 2,780 | +50 (+1.83%) | 770,200 |
15 Oct 2015 | JPY | 2,655 | 2,735 | 2,655 | 2,730 | 2,730 | +55 (+2.06%) | 829,200 |
14 Oct 2015 | JPY | 2,735 | 2,750 | 2,650 | 2,675 | 2,675 | -145 (-5.14%) | 1,165,800 |
13 Oct 2015 | JPY | 2,825 | 2,860 | 2,800 | 2,820 | 2,820 | -20 (-0.70%) | 1,144,600 |
9 Oct 2015 | JPY | 2,755 | 2,860 | 2,755 | 2,840 | 2,840 | +105 (+3.84%) | 1,141,000 |
8 Oct 2015 | JPY | 2,675 | 2,795 | 2,675 | 2,735 | 2,735 | +60 (+2.24%) | 1,879,800 |
7 Oct 2015 | JPY | 2,535 | 2,685 | 2,500 | 2,675 | 2,675 | +110 (+4.29%) | 1,691,200 |
6 Oct 2015 | JPY | 2,625 | 2,680 | 2,555 | 2,565 | 2,565 | +80 (+3.22%) | 1,429,600 |
5 Oct 2015 | JPY | 2,450 | 2,525 | 2,445 | 2,485 | 2,485 | +60 (+2.47%) | 1,077,200 |