Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2015 | JPY | 2,395 | 2,470 | 2,345 | 2,425 | 2,425 | -5 (-0.21%) | 774,600 |
1 Oct 2015 | JPY | 2,315 | 2,450 | 2,290 | 2,430 | 2,430 | +75 (+3.18%) | 1,136,600 |
30 Sep 2015 | JPY | 2,390 | 2,410 | 2,345 | 2,355 | 2,355 | -15 (-0.63%) | 1,485,000 |
29 Sep 2015 | JPY | 2,435 | 2,440 | 2,360 | 2,370 | 2,370 | -105 (-4.24%) | 813,600 |
28 Sep 2015 | JPY | 2,520 | 2,520 | 2,460 | 2,475 | 2,475 | -45 (-1.79%) | 677,200 |
25 Sep 2015 | JPY | 2,555 | 2,565 | 2,485 | 2,520 | 2,520 | -55 (-2.14%) | 1,383,000 |
24 Sep 2015 | JPY | 2,690 | 2,695 | 2,570 | 2,575 | 2,575 | -145 (-5.33%) | 1,004,400 |
18 Sep 2015 | JPY | 2,725 | 2,750 | 2,670 | 2,720 | 2,720 | -35 (-1.27%) | 976,400 |
17 Sep 2015 | JPY | 2,740 | 2,790 | 2,735 | 2,755 | 2,755 | +70 (+2.61%) | 698,400 |
16 Sep 2015 | JPY | 2,660 | 2,755 | 2,650 | 2,685 | 2,685 | +70 (+2.68%) | 776,200 |
15 Sep 2015 | JPY | 2,635 | 2,695 | 2,595 | 2,615 | 2,615 | -20 (-0.76%) | 668,800 |
14 Sep 2015 | JPY | 2,685 | 2,705 | 2,605 | 2,635 | 2,635 | -45 (-1.68%) | 566,400 |
11 Sep 2015 | JPY | 2,660 | 2,705 | 2,655 | 2,680 | 2,680 | -30 (-1.11%) | 994,600 |
10 Sep 2015 | JPY | 2,650 | 2,745 | 2,640 | 2,710 | 2,710 | -30 (-1.09%) | 1,116,400 |
9 Sep 2015 | JPY | 2,705 | 2,745 | 2,665 | 2,740 | 2,740 | +125 (+4.78%) | 1,590,800 |
8 Sep 2015 | JPY | 2,635 | 2,770 | 2,615 | 2,615 | 2,615 | 0.0 (0.0%) | 1,957,400 |
7 Sep 2015 | JPY | 2,510 | 2,665 | 2,455 | 2,615 | 2,615 | +185 (+7.61%) | 2,522,400 |
4 Sep 2015 | JPY | 2,530 | 2,550 | 2,410 | 2,430 | 2,430 | -75 (-2.99%) | 802,200 |
3 Sep 2015 | JPY | 2,490 | 2,570 | 2,490 | 2,505 | 2,505 | +70 (+2.87%) | 917,400 |
2 Sep 2015 | JPY | 2,440 | 2,500 | 2,425 | 2,435 | 2,435 | -75 (-2.99%) | 1,274,400 |
1 Sep 2015 | JPY | 2,600 | 2,620 | 2,510 | 2,510 | 2,510 | -130 (-4.92%) | 979,200 |
31 Aug 2015 | JPY | 2,675 | 2,690 | 2,615 | 2,640 | 2,640 | -55 (-2.04%) | 806,200 |
28 Aug 2015 | JPY | 2,675 | 2,745 | 2,670 | 2,695 | 2,695 | +115 (+4.46%) | 1,050,200 |
27 Aug 2015 | JPY | 2,605 | 2,645 | 2,570 | 2,580 | 2,580 | +10 (+0.39%) | 1,129,200 |
26 Aug 2015 | JPY | 2,480 | 2,600 | 2,410 | 2,570 | 2,570 | +75 (+3.01%) | 1,756,400 |
25 Aug 2015 | JPY | 2,505 | 2,640 | 2,475 | 2,495 | 2,495 | -120 (-4.59%) | 1,277,000 |
24 Aug 2015 | JPY | 2,625 | 2,695 | 2,615 | 2,615 | 2,615 | -130 (-4.74%) | 1,525,600 |
21 Aug 2015 | JPY | 2,755 | 2,805 | 2,745 | 2,745 | 2,745 | -85 (-3.00%) | 810,000 |
20 Aug 2015 | JPY | 2,890 | 2,910 | 2,825 | 2,830 | 2,830 | -110 (-3.74%) | 1,021,000 |
19 Aug 2015 | JPY | 2,995 | 3,000 | 2,935 | 2,940 | 2,940 | -65 (-2.16%) | 721,800 |