Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | JPY | 3,000 | 3,045 | 2,975 | 3,005 | 3,005 | +15 (+0.50%) | 586,200 |
17 Aug 2015 | JPY | 3,015 | 3,025 | 2,980 | 2,990 | 2,990 | -25 (-0.83%) | 533,400 |
14 Aug 2015 | JPY | 3,040 | 3,065 | 2,995 | 3,015 | 3,015 | -60 (-1.95%) | 914,800 |
13 Aug 2015 | JPY | 3,030 | 3,125 | 3,025 | 3,075 | 3,075 | +35 (+1.15%) | 737,600 |
12 Aug 2015 | JPY | 3,085 | 3,115 | 3,025 | 3,040 | 3,040 | -50 (-1.62%) | 686,800 |
11 Aug 2015 | JPY | 3,080 | 3,100 | 3,060 | 3,090 | 3,090 | +50 (+1.64%) | 606,200 |
10 Aug 2015 | JPY | 3,080 | 3,085 | 3,025 | 3,040 | 3,040 | -65 (-2.09%) | 541,200 |
7 Aug 2015 | JPY | 3,060 | 3,115 | 3,055 | 3,105 | 3,105 | +55 (+1.80%) | 658,000 |
6 Aug 2015 | JPY | 3,020 | 3,070 | 3,005 | 3,050 | 3,050 | +35 (+1.16%) | 718,600 |
5 Aug 2015 | JPY | 2,995 | 3,035 | 2,935 | 3,015 | 3,015 | +15 (+0.50%) | 1,163,000 |
4 Aug 2015 | JPY | 3,065 | 3,065 | 2,965 | 3,000 | 3,000 | -65 (-2.12%) | 1,124,600 |
3 Aug 2015 | JPY | 3,095 | 3,125 | 3,060 | 3,065 | 3,065 | -65 (-2.08%) | 716,400 |
31 Jul 2015 | JPY | 3,185 | 3,205 | 3,095 | 3,130 | 3,130 | -215 (-6.43%) | 1,549,400 |
30 Jul 2015 | JPY | 3,245 | 3,350 | 3,235 | 3,345 | 3,345 | +150 (+4.69%) | 894,200 |
29 Jul 2015 | JPY | 3,195 | 3,210 | 3,175 | 3,195 | 3,195 | -10 (-0.31%) | 379,200 |
28 Jul 2015 | JPY | 3,185 | 3,240 | 3,170 | 3,205 | 3,205 | -20 (-0.62%) | 384,000 |
27 Jul 2015 | JPY | 3,210 | 3,250 | 3,190 | 3,225 | 3,225 | -15 (-0.46%) | 436,200 |
24 Jul 2015 | JPY | 3,270 | 3,275 | 3,215 | 3,240 | 3,240 | -25 (-0.77%) | 333,400 |
23 Jul 2015 | JPY | 3,360 | 3,360 | 3,250 | 3,265 | 3,265 | -75 (-2.25%) | 546,600 |
22 Jul 2015 | JPY | 3,340 | 3,375 | 3,320 | 3,340 | 3,340 | -45 (-1.33%) | 440,800 |
21 Jul 2015 | JPY | 3,385 | 3,415 | 3,370 | 3,385 | 3,385 | +45 (+1.35%) | 355,400 |
17 Jul 2015 | JPY | 3,340 | 3,360 | 3,295 | 3,340 | 3,340 | -5 (-0.15%) | 433,400 |
16 Jul 2015 | JPY | 3,420 | 3,425 | 3,335 | 3,345 | 3,345 | -60 (-1.76%) | 551,200 |
15 Jul 2015 | JPY | 3,450 | 3,465 | 3,380 | 3,405 | 3,405 | -15 (-0.44%) | 832,800 |
14 Jul 2015 | JPY | 3,365 | 3,455 | 3,355 | 3,420 | 3,420 | +140 (+4.27%) | 975,000 |
13 Jul 2015 | JPY | 3,270 | 3,325 | 3,250 | 3,280 | 3,280 | +20 (+0.61%) | 509,400 |
10 Jul 2015 | JPY | 3,295 | 3,310 | 3,250 | 3,260 | 3,260 | -30 (-0.91%) | 854,800 |
9 Jul 2015 | JPY | 3,190 | 3,300 | 3,135 | 3,290 | 3,290 | -5 (-0.15%) | 1,072,200 |
8 Jul 2015 | JPY | 3,390 | 3,410 | 3,295 | 3,295 | 3,295 | -120 (-3.51%) | 777,000 |
7 Jul 2015 | JPY | 3,420 | 3,460 | 3,395 | 3,415 | 3,415 | +25 (+0.74%) | 861,200 |