Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2015 | JPY | 3,415 | 3,440 | 3,380 | 3,390 | 3,390 | -75 (-2.16%) | 695,400 |
3 Jul 2015 | JPY | 3,475 | 3,490 | 3,420 | 3,465 | 3,465 | +40 (+1.17%) | 662,600 |
2 Jul 2015 | JPY | 3,515 | 3,525 | 3,410 | 3,425 | 3,425 | -65 (-1.86%) | 1,118,600 |
1 Jul 2015 | JPY | 3,545 | 3,550 | 3,450 | 3,490 | 3,490 | -80 (-2.24%) | 1,082,800 |
30 Jun 2015 | JPY | 3,595 | 3,605 | 3,545 | 3,570 | 3,570 | -20 (-0.56%) | 689,600 |
29 Jun 2015 | JPY | 3,585 | 3,640 | 3,585 | 3,590 | 3,590 | -140 (-3.75%) | 582,800 |
26 Jun 2015 | JPY | 3,710 | 3,755 | 3,680 | 3,730 | 3,730 | +5 (+0.13%) | 324,400 |
25 Jun 2015 | JPY | 3,745 | 3,750 | 3,710 | 3,725 | 3,725 | -25 (-0.67%) | 421,000 |
24 Jun 2015 | JPY | 3,775 | 3,775 | 3,735 | 3,750 | 3,750 | +20 (+0.54%) | 570,000 |
23 Jun 2015 | JPY | 3,690 | 3,745 | 3,675 | 3,730 | 3,730 | +70 (+1.91%) | 657,800 |
22 Jun 2015 | JPY | 3,605 | 3,670 | 3,590 | 3,660 | 3,660 | +55 (+1.53%) | 639,000 |
19 Jun 2015 | JPY | 3,625 | 3,665 | 3,550 | 3,605 | 3,605 | -20 (-0.55%) | 1,009,200 |
18 Jun 2015 | JPY | 3,660 | 3,680 | 3,605 | 3,625 | 3,625 | -30 (-0.82%) | 599,600 |
17 Jun 2015 | JPY | 3,695 | 3,720 | 3,625 | 3,655 | 3,655 | -100 (-2.66%) | 1,094,800 |
16 Jun 2015 | JPY | 3,775 | 3,820 | 3,720 | 3,755 | 3,755 | -75 (-1.96%) | 964,000 |
15 Jun 2015 | JPY | 3,830 | 3,840 | 3,795 | 3,830 | 3,830 | -70 (-1.79%) | 751,200 |
12 Jun 2015 | JPY | 3,880 | 3,910 | 3,830 | 3,900 | 3,900 | +45 (+1.17%) | 784,200 |
11 Jun 2015 | JPY | 3,925 | 3,925 | 3,840 | 3,855 | 3,855 | -10 (-0.26%) | 455,800 |
10 Jun 2015 | JPY | 3,860 | 3,925 | 3,855 | 3,865 | 3,865 | -15 (-0.39%) | 440,200 |
9 Jun 2015 | JPY | 3,950 | 3,980 | 3,870 | 3,880 | 3,880 | -110 (-2.76%) | 595,400 |
8 Jun 2015 | JPY | 4,050 | 4,055 | 3,965 | 3,990 | 3,990 | -35 (-0.87%) | 453,800 |
5 Jun 2015 | JPY | 4,055 | 4,060 | 3,990 | 4,025 | 4,025 | -60 (-1.47%) | 555,200 |
4 Jun 2015 | JPY | 4,060 | 4,120 | 4,060 | 4,085 | 4,085 | +10 (+0.25%) | 500,000 |
3 Jun 2015 | JPY | 4,030 | 4,100 | 4,025 | 4,075 | 4,075 | +20 (+0.49%) | 469,800 |
2 Jun 2015 | JPY | 4,035 | 4,060 | 4,020 | 4,055 | 4,055 | +20 (+0.50%) | 516,400 |
1 Jun 2015 | JPY | 4,050 | 4,065 | 3,990 | 4,035 | 4,035 | -60 (-1.47%) | 709,800 |
29 May 2015 | JPY | 4,130 | 4,145 | 4,060 | 4,095 | 4,095 | -30 (-0.73%) | 639,400 |
28 May 2015 | JPY | 4,065 | 4,175 | 4,060 | 4,125 | 4,125 | +100 (+2.48%) | 958,800 |
27 May 2015 | JPY | 3,950 | 4,030 | 3,920 | 4,025 | 4,025 | -45 (-1.11%) | 697,200 |
26 May 2015 | JPY | 4,075 | 4,085 | 4,030 | 4,070 | 4,070 | +20 (+0.49%) | 340,800 |