Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2015 | JPY | 4,005 | 4,050 | 3,990 | 4,050 | 4,050 | +45 (+1.12%) | 317,200 |
22 May 2015 | JPY | 4,020 | 4,050 | 3,985 | 4,005 | 4,005 | +15 (+0.38%) | 415,400 |
21 May 2015 | JPY | 3,970 | 4,050 | 3,960 | 3,990 | 3,990 | +30 (+0.76%) | 656,400 |
20 May 2015 | JPY | 3,925 | 3,970 | 3,910 | 3,960 | 3,960 | +35 (+0.89%) | 473,400 |
19 May 2015 | JPY | 3,935 | 3,945 | 3,905 | 3,925 | 3,925 | +10 (+0.26%) | 339,400 |
18 May 2015 | JPY | 3,890 | 3,915 | 3,875 | 3,915 | 3,915 | +50 (+1.29%) | 423,400 |
15 May 2015 | JPY | 3,875 | 3,900 | 3,835 | 3,865 | 3,865 | +20 (+0.52%) | 421,400 |
14 May 2015 | JPY | 3,830 | 3,910 | 3,825 | 3,845 | 3,845 | -5 (-0.13%) | 557,800 |
13 May 2015 | JPY | 3,825 | 3,885 | 3,820 | 3,850 | 3,850 | +25 (+0.65%) | 724,800 |
12 May 2015 | JPY | 3,850 | 3,860 | 3,800 | 3,825 | 3,825 | -5 (-0.13%) | 544,800 |
11 May 2015 | JPY | 3,895 | 3,895 | 3,750 | 3,830 | 3,830 | +35 (+0.92%) | 848,600 |
8 May 2015 | JPY | 3,750 | 3,805 | 3,725 | 3,795 | 3,795 | +25 (+0.66%) | 648,400 |
7 May 2015 | JPY | 3,745 | 3,795 | 3,725 | 3,770 | 3,770 | +30 (+0.80%) | 912,200 |
1 May 2015 | JPY | 3,765 | 3,780 | 3,700 | 3,740 | 3,740 | -10 (-0.27%) | 1,082,800 |
30 Apr 2015 | JPY | 3,835 | 3,875 | 3,725 | 3,750 | 3,750 | -310 (-7.64%) | 2,084,200 |
28 Apr 2015 | JPY | 4,055 | 4,115 | 4,045 | 4,060 | 4,060 | +20 (+0.50%) | 519,600 |
27 Apr 2015 | JPY | 4,030 | 4,055 | 3,995 | 4,040 | 4,040 | +15 (+0.37%) | 351,400 |
24 Apr 2015 | JPY | 4,060 | 4,060 | 4,000 | 4,025 | 4,025 | -45 (-1.11%) | 516,800 |
23 Apr 2015 | JPY | 4,125 | 4,135 | 4,050 | 4,070 | 4,070 | -40 (-0.97%) | 527,200 |
22 Apr 2015 | JPY | 4,015 | 4,115 | 4,015 | 4,110 | 4,110 | +75 (+1.86%) | 484,000 |
21 Apr 2015 | JPY | 4,010 | 4,050 | 3,990 | 4,035 | 4,035 | +5 (+0.12%) | 746,800 |
20 Apr 2015 | JPY | 3,995 | 4,065 | 3,990 | 4,030 | 4,030 | -40 (-0.98%) | 541,600 |
17 Apr 2015 | JPY | 4,090 | 4,110 | 4,055 | 4,070 | 4,070 | -60 (-1.45%) | 475,600 |
16 Apr 2015 | JPY | 4,070 | 4,155 | 4,065 | 4,130 | 4,130 | +40 (+0.98%) | 643,800 |
15 Apr 2015 | JPY | 4,105 | 4,120 | 4,065 | 4,090 | 4,090 | -50 (-1.21%) | 442,000 |
14 Apr 2015 | JPY | 4,095 | 4,155 | 4,090 | 4,140 | 4,140 | +5 (+0.12%) | 492,800 |
13 Apr 2015 | JPY | 4,190 | 4,195 | 4,130 | 4,135 | 4,135 | -55 (-1.31%) | 423,200 |
10 Apr 2015 | JPY | 4,175 | 4,215 | 4,130 | 4,190 | 4,190 | +35 (+0.84%) | 794,600 |
9 Apr 2015 | JPY | 4,150 | 4,215 | 4,120 | 4,155 | 4,155 | -20 (-0.48%) | 728,400 |
8 Apr 2015 | JPY | 4,135 | 4,180 | 4,090 | 4,175 | 4,175 | +65 (+1.58%) | 1,996,600 |