Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | JPY | 4,030 | 4,150 | 4,015 | 4,110 | 4,110 | +125 (+3.14%) | 1,525,200 |
6 Apr 2015 | JPY | 3,930 | 4,000 | 3,910 | 3,985 | 3,985 | -15 (-0.38%) | 1,226,800 |
3 Apr 2015 | JPY | 4,005 | 4,075 | 3,990 | 4,000 | 4,000 | 0.0 (0.0%) | 718,000 |
2 Apr 2015 | JPY | 4,010 | 4,045 | 3,935 | 4,000 | 4,000 | +25 (+0.63%) | 1,436,400 |
1 Apr 2015 | JPY | 3,930 | 4,010 | 3,895 | 3,975 | 3,975 | +40 (+1.02%) | 1,978,400 |
31 Mar 2015 | JPY | 4,040 | 4,055 | 3,935 | 3,935 | 3,935 | -55 (-1.38%) | 998,000 |
30 Mar 2015 | JPY | 3,915 | 4,020 | 3,915 | 3,990 | 3,990 | +15 (+0.38%) | 780,200 |
27 Mar 2015 | JPY | 4,090 | 4,105 | 3,950 | 3,975 | 3,975 | -70 (-1.73%) | 1,172,200 |
26 Mar 2015 | JPY | 4,115 | 4,160 | 4,020 | 4,045 | 4,045 | -75 (-1.82%) | 1,323,000 |
25 Mar 2015 | JPY | 4,090 | 4,130 | 4,040 | 4,120 | 4,120 | +35 (+0.86%) | 1,308,800 |
24 Mar 2015 | JPY | 4,085 | 4,135 | 4,055 | 4,085 | 4,085 | +10 (+0.25%) | 1,452,800 |
23 Mar 2015 | JPY | 3,960 | 4,100 | 3,920 | 4,075 | 4,075 | +160 (+4.09%) | 1,940,800 |
20 Mar 2015 | JPY | 3,905 | 3,945 | 3,880 | 3,915 | 3,915 | +15 (+0.38%) | 930,400 |
19 Mar 2015 | JPY | 3,850 | 3,910 | 3,810 | 3,900 | 3,900 | +80 (+2.09%) | 1,140,800 |
18 Mar 2015 | JPY | 3,800 | 3,820 | 3,790 | 3,820 | 3,820 | +5 (+0.13%) | 644,800 |
17 Mar 2015 | JPY | 3,845 | 3,850 | 3,790 | 3,815 | 3,815 | +15 (+0.39%) | 657,800 |
16 Mar 2015 | JPY | 3,800 | 3,840 | 3,745 | 3,800 | 3,800 | +5 (+0.13%) | 750,400 |
13 Mar 2015 | JPY | 3,835 | 3,850 | 3,730 | 3,795 | 3,795 | -35 (-0.91%) | 1,671,600 |
12 Mar 2015 | JPY | 3,850 | 3,870 | 3,795 | 3,830 | 3,830 | +15 (+0.39%) | 727,000 |
11 Mar 2015 | JPY | 3,800 | 3,845 | 3,765 | 3,815 | 3,815 | +15 (+0.39%) | 944,000 |
10 Mar 2015 | JPY | 3,835 | 3,860 | 3,780 | 3,800 | 3,800 | 0.0 (0.0%) | 804,800 |
9 Mar 2015 | JPY | 3,860 | 3,910 | 3,795 | 3,800 | 3,800 | -60 (-1.55%) | 954,800 |
6 Mar 2015 | JPY | 3,830 | 3,895 | 3,830 | 3,860 | 3,860 | +25 (+0.65%) | 944,200 |
5 Mar 2015 | JPY | 3,745 | 3,860 | 3,725 | 3,835 | 3,835 | +160 (+4.35%) | 1,098,200 |
4 Mar 2015 | JPY | 3,655 | 3,700 | 3,640 | 3,675 | 3,675 | -45 (-1.21%) | 634,600 |
3 Mar 2015 | JPY | 3,820 | 3,865 | 3,705 | 3,720 | 3,720 | -40 (-1.06%) | 811,000 |
2 Mar 2015 | JPY | 3,765 | 3,785 | 3,730 | 3,760 | 3,760 | +45 (+1.21%) | 486,000 |
27 Feb 2015 | JPY | 3,745 | 3,790 | 3,695 | 3,715 | 3,715 | -5 (-0.13%) | 626,600 |
26 Feb 2015 | JPY | 3,685 | 3,760 | 3,650 | 3,720 | 3,720 | +65 (+1.78%) | 890,600 |
25 Feb 2015 | JPY | 3,680 | 3,695 | 3,625 | 3,655 | 3,655 | +35 (+0.97%) | 538,400 |