Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 3,423 | 3,494 | 3,417 | 3,491 | 3,491 | +65 (+1.90%) | 275,000 |
16 Nov 2023 | JPY | 3,445 | 3,451 | 3,389 | 3,426 | 3,426 | -17 (-0.49%) | 282,300 |
15 Nov 2023 | JPY | 3,432 | 3,453 | 3,398 | 3,443 | 3,443 | +41 (+1.21%) | 296,900 |
14 Nov 2023 | JPY | 3,380 | 3,422 | 3,362 | 3,402 | 3,402 | +40 (+1.19%) | 304,400 |
13 Nov 2023 | JPY | 3,407 | 3,427 | 3,340 | 3,362 | 3,362 | -19 (-0.56%) | 347,500 |
10 Nov 2023 | JPY | 3,285 | 3,385 | 3,285 | 3,381 | 3,381 | -22 (-0.65%) | 608,300 |
9 Nov 2023 | JPY | 3,367 | 3,424 | 3,349 | 3,403 | 3,403 | +46 (+1.37%) | 498,000 |
8 Nov 2023 | JPY | 3,500 | 3,508 | 3,338 | 3,357 | 3,357 | -136 (-3.89%) | 611,700 |
7 Nov 2023 | JPY | 3,561 | 3,569 | 3,486 | 3,493 | 3,493 | -68 (-1.91%) | 336,600 |
6 Nov 2023 | JPY | 3,525 | 3,585 | 3,493 | 3,561 | 3,561 | +88 (+2.53%) | 517,800 |
2 Nov 2023 | JPY | 3,555 | 3,571 | 3,465 | 3,473 | 3,473 | -45 (-1.28%) | 445,300 |
1 Nov 2023 | JPY | 3,482 | 3,524 | 3,467 | 3,518 | 3,518 | +95 (+2.78%) | 465,800 |
31 Oct 2023 | JPY | 3,420 | 3,434 | 3,352 | 3,423 | 3,423 | +36 (+1.06%) | 534,300 |
30 Oct 2023 | JPY | 3,468 | 3,471 | 3,363 | 3,387 | 3,387 | -148 (-4.19%) | 546,400 |
27 Oct 2023 | JPY | 3,504 | 3,540 | 3,487 | 3,535 | 3,535 | +49 (+1.41%) | 344,600 |
26 Oct 2023 | JPY | 3,535 | 3,551 | 3,472 | 3,486 | 3,486 | -49 (-1.39%) | 364,500 |
25 Oct 2023 | JPY | 3,570 | 3,581 | 3,524 | 3,535 | 3,535 | +21 (+0.60%) | 385,300 |
24 Oct 2023 | JPY | 3,521 | 3,530 | 3,420 | 3,514 | 3,514 | -27 (-0.76%) | 367,300 |
23 Oct 2023 | JPY | 3,536 | 3,560 | 3,506 | 3,541 | 3,541 | +8 (+0.23%) | 302,600 |
20 Oct 2023 | JPY | 3,508 | 3,560 | 3,505 | 3,533 | 3,533 | -12 (-0.34%) | 314,500 |
19 Oct 2023 | JPY | 3,528 | 3,580 | 3,520 | 3,545 | 3,545 | -49 (-1.36%) | 214,300 |
18 Oct 2023 | JPY | 3,650 | 3,659 | 3,560 | 3,594 | 3,594 | -9 (-0.25%) | 290,900 |
17 Oct 2023 | JPY | 3,657 | 3,668 | 3,589 | 3,603 | 3,603 | -18 (-0.50%) | 194,200 |
16 Oct 2023 | JPY | 3,602 | 3,642 | 3,596 | 3,621 | 3,621 | -43 (-1.17%) | 266,800 |
13 Oct 2023 | JPY | 3,630 | 3,700 | 3,611 | 3,664 | 3,664 | -26 (-0.70%) | 283,400 |
12 Oct 2023 | JPY | 3,650 | 3,707 | 3,641 | 3,690 | 3,690 | +80 (+2.22%) | 391,600 |
11 Oct 2023 | JPY | 3,621 | 3,634 | 3,581 | 3,610 | 3,610 | -10 (-0.28%) | 343,100 |
10 Oct 2023 | JPY | 3,554 | 3,626 | 3,540 | 3,620 | 3,620 | +106 (+3.02%) | 316,800 |
6 Oct 2023 | JPY | 3,492 | 3,550 | 3,455 | 3,514 | 3,514 | +22 (+0.63%) | 356,700 |
5 Oct 2023 | JPY | 3,470 | 3,492 | 3,428 | 3,492 | 3,492 | +34 (+0.98%) | 333,900 |