Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | JPY | 3,650 | 3,685 | 3,600 | 3,620 | 3,620 | -95 (-2.56%) | 795,800 |
23 Feb 2015 | JPY | 3,735 | 3,745 | 3,695 | 3,715 | 3,715 | +25 (+0.68%) | 469,600 |
20 Feb 2015 | JPY | 3,700 | 3,715 | 3,670 | 3,690 | 3,690 | +40 (+1.10%) | 786,400 |
19 Feb 2015 | JPY | 3,570 | 3,660 | 3,570 | 3,650 | 3,650 | +80 (+2.24%) | 948,800 |
18 Feb 2015 | JPY | 3,560 | 3,600 | 3,560 | 3,570 | 3,570 | +65 (+1.85%) | 771,400 |
17 Feb 2015 | JPY | 3,505 | 3,540 | 3,475 | 3,505 | 3,505 | -45 (-1.27%) | 729,600 |
16 Feb 2015 | JPY | 3,495 | 3,625 | 3,480 | 3,550 | 3,550 | +140 (+4.11%) | 1,692,400 |
13 Feb 2015 | JPY | 3,440 | 3,470 | 3,380 | 3,410 | 3,410 | +15 (+0.44%) | 1,049,800 |
12 Feb 2015 | JPY | 3,440 | 3,445 | 3,380 | 3,395 | 3,395 | +5 (+0.15%) | 996,600 |
10 Feb 2015 | JPY | 3,395 | 3,410 | 3,360 | 3,390 | 3,390 | -55 (-1.60%) | 556,400 |
9 Feb 2015 | JPY | 3,430 | 3,450 | 3,395 | 3,445 | 3,445 | +60 (+1.77%) | 664,000 |
6 Feb 2015 | JPY | 3,425 | 3,445 | 3,360 | 3,385 | 3,385 | +10 (+0.30%) | 655,000 |
5 Feb 2015 | JPY | 3,450 | 3,450 | 3,365 | 3,375 | 3,375 | -90 (-2.60%) | 788,600 |
4 Feb 2015 | JPY | 3,305 | 3,475 | 3,295 | 3,465 | 3,465 | +215 (+6.62%) | 1,432,200 |
3 Feb 2015 | JPY | 3,320 | 3,370 | 3,235 | 3,250 | 3,250 | -60 (-1.81%) | 951,600 |
2 Feb 2015 | JPY | 3,500 | 3,500 | 3,255 | 3,310 | 3,310 | +95 (+2.95%) | 1,693,000 |
30 Jan 2015 | JPY | 3,190 | 3,285 | 3,180 | 3,215 | 3,215 | +70 (+2.23%) | 956,800 |
29 Jan 2015 | JPY | 3,205 | 3,220 | 3,075 | 3,145 | 3,145 | -105 (-3.23%) | 1,228,600 |
28 Jan 2015 | JPY | 3,240 | 3,260 | 3,220 | 3,250 | 3,250 | -40 (-1.22%) | 584,800 |
27 Jan 2015 | JPY | 3,250 | 3,290 | 3,230 | 3,290 | 3,290 | +65 (+2.02%) | 768,200 |
26 Jan 2015 | JPY | 3,125 | 3,230 | 3,120 | 3,225 | 3,225 | +70 (+2.22%) | 685,800 |
23 Jan 2015 | JPY | 3,145 | 3,170 | 3,105 | 3,155 | 3,155 | +55 (+1.77%) | 717,200 |
22 Jan 2015 | JPY | 3,090 | 3,105 | 3,060 | 3,100 | 3,100 | -10 (-0.32%) | 652,400 |
21 Jan 2015 | JPY | 3,150 | 3,150 | 3,100 | 3,110 | 3,110 | -45 (-1.43%) | 531,000 |
20 Jan 2015 | JPY | 3,080 | 3,160 | 3,080 | 3,155 | 3,155 | +60 (+1.94%) | 511,600 |
19 Jan 2015 | JPY | 3,060 | 3,100 | 3,050 | 3,095 | 3,095 | +50 (+1.64%) | 490,400 |
16 Jan 2015 | JPY | 3,025 | 3,060 | 2,995 | 3,045 | 3,045 | -55 (-1.77%) | 1,195,000 |
15 Jan 2015 | JPY | 3,110 | 3,140 | 3,055 | 3,100 | 3,100 | -30 (-0.96%) | 1,218,000 |
14 Jan 2015 | JPY | 3,175 | 3,205 | 3,115 | 3,130 | 3,130 | -90 (-2.80%) | 814,200 |
13 Jan 2015 | JPY | 3,185 | 3,225 | 3,130 | 3,220 | 3,220 | -15 (-0.46%) | 693,600 |