Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | JPY | 3,275 | 3,275 | 3,220 | 3,235 | 3,235 | -5 (-0.15%) | 564,800 |
8 Jan 2015 | JPY | 3,255 | 3,275 | 3,235 | 3,240 | 3,240 | +15 (+0.47%) | 690,200 |
7 Jan 2015 | JPY | 3,130 | 3,235 | 3,130 | 3,225 | 3,225 | +70 (+2.22%) | 1,015,200 |
6 Jan 2015 | JPY | 3,155 | 3,180 | 3,145 | 3,155 | 3,155 | -70 (-2.17%) | 761,400 |
5 Jan 2015 | JPY | 3,225 | 3,245 | 3,190 | 3,225 | 3,225 | -40 (-1.23%) | 610,000 |
30 Dec 2014 | JPY | 3,300 | 3,325 | 3,260 | 3,265 | 3,265 | -45 (-1.36%) | 463,200 |
29 Dec 2014 | JPY | 3,295 | 3,320 | 3,280 | 3,310 | 3,310 | +30 (+0.91%) | 550,400 |
26 Dec 2014 | JPY | 3,265 | 3,300 | 3,240 | 3,280 | 3,280 | -5 (-0.15%) | 595,600 |
25 Dec 2014 | JPY | 3,295 | 3,310 | 3,250 | 3,285 | 3,285 | -70 (-2.09%) | 578,600 |
24 Dec 2014 | JPY | 3,350 | 3,380 | 3,345 | 3,355 | 3,355 | +35 (+1.05%) | 496,600 |
22 Dec 2014 | JPY | 3,360 | 3,370 | 3,310 | 3,320 | 3,320 | -25 (-0.75%) | 619,600 |
19 Dec 2014 | JPY | 3,365 | 3,365 | 3,290 | 3,345 | 3,345 | +30 (+0.90%) | 1,048,000 |
18 Dec 2014 | JPY | 3,325 | 3,385 | 3,300 | 3,315 | 3,315 | +75 (+2.31%) | 1,286,800 |
17 Dec 2014 | JPY | 3,200 | 3,260 | 3,195 | 3,240 | 3,240 | +30 (+0.93%) | 886,400 |
16 Dec 2014 | JPY | 3,255 | 3,275 | 3,195 | 3,210 | 3,210 | -125 (-3.75%) | 1,113,000 |
15 Dec 2014 | JPY | 3,340 | 3,375 | 3,315 | 3,335 | 3,335 | -70 (-2.06%) | 637,400 |
12 Dec 2014 | JPY | 3,420 | 3,470 | 3,400 | 3,405 | 3,405 | +15 (+0.44%) | 1,128,400 |
11 Dec 2014 | JPY | 3,320 | 3,400 | 3,285 | 3,390 | 3,390 | +20 (+0.59%) | 660,400 |
10 Dec 2014 | JPY | 3,410 | 3,425 | 3,355 | 3,370 | 3,370 | -110 (-3.16%) | 874,200 |
9 Dec 2014 | JPY | 3,475 | 3,515 | 3,465 | 3,480 | 3,480 | -20 (-0.57%) | 603,000 |
8 Dec 2014 | JPY | 3,535 | 3,585 | 3,485 | 3,500 | 3,500 | -5 (-0.14%) | 1,063,000 |
5 Dec 2014 | JPY | 3,460 | 3,525 | 3,455 | 3,505 | 3,505 | +30 (+0.86%) | 955,200 |
4 Dec 2014 | JPY | 3,430 | 3,495 | 3,430 | 3,475 | 3,475 | +70 (+2.06%) | 962,600 |
3 Dec 2014 | JPY | 3,395 | 3,475 | 3,375 | 3,405 | 3,405 | +55 (+1.64%) | 1,231,200 |
2 Dec 2014 | JPY | 3,280 | 3,360 | 3,270 | 3,350 | 3,350 | +90 (+2.76%) | 913,600 |
1 Dec 2014 | JPY | 3,270 | 3,280 | 3,240 | 3,260 | 3,260 | +5 (+0.15%) | 513,000 |
28 Nov 2014 | JPY | 3,250 | 3,260 | 3,230 | 3,255 | 3,255 | +25 (+0.77%) | 737,800 |
27 Nov 2014 | JPY | 3,230 | 3,255 | 3,225 | 3,230 | 3,230 | -35 (-1.07%) | 489,400 |
26 Nov 2014 | JPY | 3,255 | 3,280 | 3,235 | 3,265 | 3,265 | -25 (-0.76%) | 899,000 |
25 Nov 2014 | JPY | 3,315 | 3,325 | 3,275 | 3,290 | 3,290 | +15 (+0.46%) | 888,800 |