Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2014 | JPY | 3,250 | 3,275 | 3,220 | 3,275 | 3,275 | +5 (+0.15%) | 936,000 |
20 Nov 2014 | JPY | 3,325 | 3,330 | 3,235 | 3,270 | 3,270 | -35 (-1.06%) | 866,200 |
19 Nov 2014 | JPY | 3,315 | 3,345 | 3,305 | 3,305 | 3,305 | 0.0 (0.0%) | 706,200 |
18 Nov 2014 | JPY | 3,230 | 3,305 | 3,215 | 3,305 | 3,305 | +95 (+2.96%) | 783,600 |
17 Nov 2014 | JPY | 3,230 | 3,230 | 3,180 | 3,210 | 3,210 | -5 (-0.16%) | 1,018,600 |
14 Nov 2014 | JPY | 3,330 | 3,330 | 3,180 | 3,215 | 3,215 | -95 (-2.87%) | 2,257,200 |
13 Nov 2014 | JPY | 3,290 | 3,325 | 3,260 | 3,310 | 3,310 | -5 (-0.15%) | 1,112,200 |
12 Nov 2014 | JPY | 3,365 | 3,375 | 3,305 | 3,315 | 3,315 | -35 (-1.04%) | 971,600 |
11 Nov 2014 | JPY | 3,320 | 3,355 | 3,305 | 3,350 | 3,350 | +40 (+1.21%) | 926,400 |
10 Nov 2014 | JPY | 3,235 | 3,315 | 3,230 | 3,310 | 3,310 | +10 (+0.30%) | 763,600 |
7 Nov 2014 | JPY | 3,350 | 3,365 | 3,275 | 3,300 | 3,300 | -30 (-0.90%) | 1,194,600 |
6 Nov 2014 | JPY | 3,350 | 3,370 | 3,295 | 3,330 | 3,330 | -5 (-0.15%) | 1,233,000 |
5 Nov 2014 | JPY | 3,250 | 3,350 | 3,250 | 3,335 | 3,335 | +105 (+3.25%) | 2,543,400 |
4 Nov 2014 | JPY | 3,340 | 3,400 | 3,200 | 3,230 | 3,230 | +190 (+6.25%) | 2,196,200 |
31 Oct 2014 | JPY | 3,055 | 3,060 | 2,975 | 3,040 | 3,040 | +145 (+5.01%) | 1,723,000 |
30 Oct 2014 | JPY | 2,885 | 2,930 | 2,860 | 2,895 | 2,895 | +30 (+1.05%) | 792,800 |
29 Oct 2014 | JPY | 2,835 | 2,865 | 2,825 | 2,865 | 2,865 | +45 (+1.60%) | 538,000 |
28 Oct 2014 | JPY | 2,810 | 2,830 | 2,790 | 2,820 | 2,820 | -5 (-0.18%) | 602,000 |
27 Oct 2014 | JPY | 2,855 | 2,860 | 2,805 | 2,825 | 2,825 | -20 (-0.70%) | 625,400 |
24 Oct 2014 | JPY | 2,905 | 2,915 | 2,815 | 2,845 | 2,845 | -20 (-0.70%) | 1,187,000 |
23 Oct 2014 | JPY | 2,865 | 2,905 | 2,845 | 2,865 | 2,865 | -25 (-0.87%) | 823,000 |
22 Oct 2014 | JPY | 2,825 | 2,890 | 2,825 | 2,890 | 2,890 | +135 (+4.90%) | 838,000 |
21 Oct 2014 | JPY | 2,800 | 2,810 | 2,750 | 2,755 | 2,755 | -35 (-1.25%) | 685,400 |
20 Oct 2014 | JPY | 2,800 | 2,815 | 2,785 | 2,790 | 2,790 | +80 (+2.95%) | 929,800 |
17 Oct 2014 | JPY | 2,755 | 2,775 | 2,705 | 2,710 | 2,710 | -45 (-1.63%) | 1,055,400 |
16 Oct 2014 | JPY | 2,715 | 2,790 | 2,695 | 2,755 | 2,755 | -10 (-0.36%) | 1,344,000 |
15 Oct 2014 | JPY | 2,730 | 2,780 | 2,730 | 2,765 | 2,765 | +60 (+2.22%) | 937,800 |
14 Oct 2014 | JPY | 2,715 | 2,750 | 2,700 | 2,705 | 2,705 | -85 (-3.05%) | 1,041,400 |
10 Oct 2014 | JPY | 2,780 | 2,800 | 2,765 | 2,790 | 2,790 | -75 (-2.62%) | 1,110,800 |
9 Oct 2014 | JPY | 2,920 | 2,935 | 2,860 | 2,865 | 2,865 | -35 (-1.21%) | 756,000 |