Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | JPY | 2,865 | 2,910 | 2,840 | 2,900 | 2,900 | +15 (+0.52%) | 1,077,600 |
7 Oct 2014 | JPY | 2,905 | 2,920 | 2,880 | 2,885 | 2,885 | -35 (-1.20%) | 661,200 |
6 Oct 2014 | JPY | 2,900 | 2,940 | 2,855 | 2,920 | 2,920 | +45 (+1.57%) | 857,400 |
3 Oct 2014 | JPY | 2,835 | 2,895 | 2,820 | 2,875 | 2,875 | 0.0 (0.0%) | 1,290,600 |
2 Oct 2014 | JPY | 2,950 | 2,965 | 2,860 | 2,875 | 2,875 | -120 (-4.01%) | 1,593,400 |
1 Oct 2014 | JPY | 3,095 | 3,100 | 2,985 | 2,995 | 2,995 | -90 (-2.92%) | 1,076,000 |
30 Sep 2014 | JPY | 3,100 | 3,105 | 3,045 | 3,085 | 3,085 | -10 (-0.32%) | 751,800 |
29 Sep 2014 | JPY | 3,075 | 3,100 | 3,065 | 3,095 | 3,095 | +70 (+2.31%) | 704,400 |
26 Sep 2014 | JPY | 2,985 | 3,050 | 2,985 | 3,025 | 3,025 | -30 (-0.98%) | 576,800 |
25 Sep 2014 | JPY | 3,025 | 3,075 | 3,025 | 3,055 | 3,055 | +60 (+2.00%) | 772,400 |
24 Sep 2014 | JPY | 2,980 | 3,015 | 2,955 | 2,995 | 2,995 | -15 (-0.50%) | 1,014,800 |
22 Sep 2014 | JPY | 3,025 | 3,030 | 2,995 | 3,010 | 3,010 | -15 (-0.50%) | 528,000 |
19 Sep 2014 | JPY | 2,995 | 3,035 | 2,995 | 3,025 | 3,025 | +60 (+2.02%) | 726,000 |
18 Sep 2014 | JPY | 2,945 | 2,975 | 2,920 | 2,965 | 2,965 | +65 (+2.24%) | 1,061,600 |
17 Sep 2014 | JPY | 2,920 | 2,930 | 2,835 | 2,900 | 2,900 | -25 (-0.85%) | 1,029,800 |
16 Sep 2014 | JPY | 2,930 | 2,930 | 2,895 | 2,925 | 2,925 | -5 (-0.17%) | 1,237,800 |
12 Sep 2014 | JPY | 2,920 | 2,935 | 2,900 | 2,930 | 2,930 | +60 (+2.09%) | 1,443,600 |
11 Sep 2014 | JPY | 2,875 | 2,900 | 2,855 | 2,870 | 2,870 | +20 (+0.70%) | 740,400 |
10 Sep 2014 | JPY | 2,815 | 2,860 | 2,810 | 2,850 | 2,850 | +30 (+1.06%) | 907,600 |
9 Sep 2014 | JPY | 2,825 | 2,865 | 2,815 | 2,820 | 2,820 | +35 (+1.26%) | 1,036,800 |
8 Sep 2014 | JPY | 2,760 | 2,795 | 2,750 | 2,785 | 2,785 | +60 (+2.20%) | 640,800 |
5 Sep 2014 | JPY | 2,755 | 2,760 | 2,710 | 2,725 | 2,725 | -20 (-0.73%) | 703,600 |
4 Sep 2014 | JPY | 2,735 | 2,765 | 2,725 | 2,745 | 2,745 | -5 (-0.18%) | 655,200 |
3 Sep 2014 | JPY | 2,750 | 2,780 | 2,740 | 2,750 | 2,750 | +30 (+1.10%) | 785,400 |
2 Sep 2014 | JPY | 2,700 | 2,730 | 2,675 | 2,720 | 2,720 | +10 (+0.37%) | 695,800 |
1 Sep 2014 | JPY | 2,700 | 2,725 | 2,690 | 2,710 | 2,710 | +30 (+1.12%) | 735,200 |
29 Aug 2014 | JPY | 2,660 | 2,680 | 2,650 | 2,680 | 2,680 | +25 (+0.94%) | 947,000 |
28 Aug 2014 | JPY | 2,635 | 2,685 | 2,605 | 2,655 | 2,655 | +45 (+1.72%) | 1,097,000 |
27 Aug 2014 | JPY | 2,650 | 2,675 | 2,590 | 2,610 | 2,610 | 0.0 (0.0%) | 903,800 |
26 Aug 2014 | JPY | 2,590 | 2,620 | 2,575 | 2,610 | 2,610 | 0.0 (0.0%) | 766,600 |