Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2014 | JPY | 2,625 | 2,625 | 2,600 | 2,610 | 2,610 | +20 (+0.77%) | 393,000 |
22 Aug 2014 | JPY | 2,610 | 2,615 | 2,585 | 2,590 | 2,590 | 0.0 (0.0%) | 620,800 |
21 Aug 2014 | JPY | 2,600 | 2,625 | 2,565 | 2,590 | 2,590 | +40 (+1.57%) | 1,154,600 |
20 Aug 2014 | JPY | 2,570 | 2,605 | 2,550 | 2,550 | 2,550 | +70 (+2.82%) | 1,389,400 |
19 Aug 2014 | JPY | 2,490 | 2,500 | 2,465 | 2,480 | 2,480 | +20 (+0.81%) | 350,200 |
18 Aug 2014 | JPY | 2,450 | 2,465 | 2,445 | 2,460 | 2,460 | +10 (+0.41%) | 309,600 |
15 Aug 2014 | JPY | 2,420 | 2,460 | 2,415 | 2,450 | 2,450 | +45 (+1.87%) | 883,800 |
14 Aug 2014 | JPY | 2,420 | 2,430 | 2,395 | 2,405 | 2,405 | 0.0 (0.0%) | 450,200 |
13 Aug 2014 | JPY | 2,395 | 2,410 | 2,390 | 2,405 | 2,405 | +15 (+0.63%) | 451,800 |
12 Aug 2014 | JPY | 2,390 | 2,400 | 2,375 | 2,390 | 2,390 | +5 (+0.21%) | 501,400 |
11 Aug 2014 | JPY | 2,385 | 2,395 | 2,365 | 2,385 | 2,385 | +40 (+1.71%) | 716,800 |
8 Aug 2014 | JPY | 2,420 | 2,425 | 2,340 | 2,345 | 2,345 | -100 (-4.09%) | 1,431,000 |
7 Aug 2014 | JPY | 2,410 | 2,455 | 2,390 | 2,445 | 2,445 | +45 (+1.88%) | 1,055,200 |
6 Aug 2014 | JPY | 2,390 | 2,415 | 2,380 | 2,400 | 2,400 | -10 (-0.41%) | 741,800 |
5 Aug 2014 | JPY | 2,460 | 2,465 | 2,405 | 2,410 | 2,410 | -25 (-1.03%) | 907,800 |
4 Aug 2014 | JPY | 2,450 | 2,455 | 2,420 | 2,435 | 2,435 | -25 (-1.02%) | 600,600 |
1 Aug 2014 | JPY | 2,495 | 2,500 | 2,445 | 2,460 | 2,460 | -85 (-3.34%) | 1,182,200 |
31 Jul 2014 | JPY | 2,595 | 2,595 | 2,525 | 2,545 | 2,545 | +100 (+4.09%) | 1,772,000 |
30 Jul 2014 | JPY | 2,410 | 2,445 | 2,410 | 2,445 | 2,445 | +20 (+0.82%) | 356,600 |
29 Jul 2014 | JPY | 2,430 | 2,435 | 2,415 | 2,425 | 2,425 | +25 (+1.04%) | 371,000 |
28 Jul 2014 | JPY | 2,380 | 2,425 | 2,380 | 2,400 | 2,400 | -5 (-0.21%) | 561,400 |
25 Jul 2014 | JPY | 2,440 | 2,445 | 2,390 | 2,405 | 2,405 | -20 (-0.82%) | 697,600 |
24 Jul 2014 | JPY | 2,430 | 2,445 | 2,410 | 2,425 | 2,425 | 0.0 (0.0%) | 444,400 |
23 Jul 2014 | JPY | 2,440 | 2,465 | 2,420 | 2,425 | 2,425 | 0.0 (0.0%) | 314,600 |
22 Jul 2014 | JPY | 2,415 | 2,460 | 2,415 | 2,425 | 2,425 | +25 (+1.04%) | 518,200 |
18 Jul 2014 | JPY | 2,385 | 2,405 | 2,365 | 2,400 | 2,400 | -10 (-0.41%) | 572,200 |
17 Jul 2014 | JPY | 2,420 | 2,435 | 2,400 | 2,410 | 2,410 | 0.0 (0.0%) | 485,800 |
16 Jul 2014 | JPY | 2,420 | 2,445 | 2,410 | 2,410 | 2,410 | -15 (-0.62%) | 403,400 |
15 Jul 2014 | JPY | 2,420 | 2,450 | 2,415 | 2,425 | 2,425 | +10 (+0.41%) | 381,600 |
14 Jul 2014 | JPY | 2,360 | 2,425 | 2,360 | 2,415 | 2,415 | +35 (+1.47%) | 376,200 |