Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2014 | JPY | 2,420 | 2,425 | 2,365 | 2,380 | 2,380 | -10 (-0.42%) | 716,200 |
10 Jul 2014 | JPY | 2,400 | 2,425 | 2,390 | 2,390 | 2,390 | +5 (+0.21%) | 451,200 |
9 Jul 2014 | JPY | 2,390 | 2,390 | 2,360 | 2,385 | 2,385 | -30 (-1.24%) | 677,000 |
8 Jul 2014 | JPY | 2,450 | 2,450 | 2,395 | 2,415 | 2,415 | -25 (-1.02%) | 586,000 |
7 Jul 2014 | JPY | 2,480 | 2,480 | 2,435 | 2,440 | 2,440 | -25 (-1.01%) | 432,600 |
4 Jul 2014 | JPY | 2,465 | 2,480 | 2,450 | 2,465 | 2,465 | +10 (+0.41%) | 305,200 |
3 Jul 2014 | JPY | 2,460 | 2,465 | 2,435 | 2,455 | 2,455 | +10 (+0.41%) | 450,800 |
2 Jul 2014 | JPY | 2,450 | 2,470 | 2,435 | 2,445 | 2,445 | 0.0 (0.0%) | 438,000 |
1 Jul 2014 | JPY | 2,410 | 2,465 | 2,400 | 2,445 | 2,445 | +35 (+1.45%) | 628,600 |
30 Jun 2014 | JPY | 2,415 | 2,430 | 2,390 | 2,410 | 2,410 | +15 (+0.63%) | 786,000 |
27 Jun 2014 | JPY | 2,420 | 2,425 | 2,375 | 2,395 | 2,395 | -45 (-1.84%) | 622,400 |
26 Jun 2014 | JPY | 2,420 | 2,455 | 2,415 | 2,440 | 2,440 | +40 (+1.67%) | 1,018,800 |
25 Jun 2014 | JPY | 2,415 | 2,425 | 2,400 | 2,400 | 2,400 | -20 (-0.83%) | 497,000 |
24 Jun 2014 | JPY | 2,390 | 2,420 | 2,365 | 2,420 | 2,420 | +35 (+1.47%) | 809,600 |
23 Jun 2014 | JPY | 2,425 | 2,425 | 2,370 | 2,385 | 2,385 | -20 (-0.83%) | 855,000 |
20 Jun 2014 | JPY | 2,415 | 2,425 | 2,385 | 2,405 | 2,405 | -25 (-1.03%) | 813,600 |
19 Jun 2014 | JPY | 2,385 | 2,470 | 2,375 | 2,430 | 2,430 | +60 (+2.53%) | 1,762,000 |
18 Jun 2014 | JPY | 2,355 | 2,375 | 2,340 | 2,370 | 2,370 | +30 (+1.28%) | 757,400 |
17 Jun 2014 | JPY | 2,335 | 2,360 | 2,315 | 2,340 | 2,340 | -10 (-0.43%) | 487,400 |
16 Jun 2014 | JPY | 2,360 | 2,365 | 2,325 | 2,350 | 2,350 | -25 (-1.05%) | 544,000 |
13 Jun 2014 | JPY | 2,360 | 2,385 | 2,345 | 2,375 | 2,375 | +25 (+1.06%) | 1,357,400 |
12 Jun 2014 | JPY | 2,335 | 2,365 | 2,325 | 2,350 | 2,350 | 0.0 (0.0%) | 590,000 |
11 Jun 2014 | JPY | 2,305 | 2,350 | 2,305 | 2,350 | 2,350 | +30 (+1.29%) | 455,600 |
10 Jun 2014 | JPY | 2,300 | 2,320 | 2,285 | 2,320 | 2,320 | 0.0 (0.0%) | 617,600 |
9 Jun 2014 | JPY | 2,350 | 2,350 | 2,315 | 2,320 | 2,320 | -20 (-0.85%) | 579,600 |
6 Jun 2014 | JPY | 2,310 | 2,360 | 2,300 | 2,340 | 2,340 | +55 (+2.41%) | 956,600 |
5 Jun 2014 | JPY | 2,320 | 2,335 | 2,270 | 2,285 | 2,285 | -20 (-0.87%) | 1,139,800 |
4 Jun 2014 | JPY | 2,315 | 2,315 | 2,280 | 2,305 | 2,305 | -10 (-0.43%) | 824,200 |
3 Jun 2014 | JPY | 2,340 | 2,375 | 2,310 | 2,315 | 2,315 | +5 (+0.22%) | 806,000 |
2 Jun 2014 | JPY | 2,265 | 2,320 | 2,260 | 2,310 | 2,310 | +50 (+2.21%) | 632,800 |