Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2014 | JPY | 2,270 | 2,280 | 2,230 | 2,260 | 2,260 | -20 (-0.88%) | 741,200 |
29 May 2014 | JPY | 2,260 | 2,305 | 2,260 | 2,280 | 2,280 | +20 (+0.88%) | 600,800 |
28 May 2014 | JPY | 2,250 | 2,265 | 2,235 | 2,260 | 2,260 | -5 (-0.22%) | 639,600 |
27 May 2014 | JPY | 2,275 | 2,310 | 2,255 | 2,265 | 2,265 | -10 (-0.44%) | 541,800 |
26 May 2014 | JPY | 2,260 | 2,285 | 2,255 | 2,275 | 2,275 | +20 (+0.89%) | 573,800 |
23 May 2014 | JPY | 2,270 | 2,275 | 2,250 | 2,255 | 2,255 | +15 (+0.67%) | 704,000 |
22 May 2014 | JPY | 2,180 | 2,280 | 2,180 | 2,240 | 2,240 | +85 (+3.94%) | 1,580,000 |
21 May 2014 | JPY | 2,130 | 2,155 | 2,110 | 2,155 | 2,155 | -10 (-0.46%) | 507,200 |
20 May 2014 | JPY | 2,175 | 2,175 | 2,145 | 2,165 | 2,165 | -10 (-0.46%) | 419,400 |
19 May 2014 | JPY | 2,180 | 2,205 | 2,170 | 2,175 | 2,175 | -5 (-0.23%) | 658,000 |
16 May 2014 | JPY | 2,185 | 2,195 | 2,160 | 2,180 | 2,180 | -25 (-1.13%) | 601,600 |
15 May 2014 | JPY | 2,160 | 2,210 | 2,160 | 2,205 | 2,205 | +30 (+1.38%) | 912,800 |
14 May 2014 | JPY | 2,175 | 2,190 | 2,155 | 2,175 | 2,175 | -10 (-0.46%) | 801,400 |
13 May 2014 | JPY | 2,185 | 2,195 | 2,170 | 2,185 | 2,185 | +35 (+1.63%) | 677,800 |
12 May 2014 | JPY | 2,140 | 2,180 | 2,135 | 2,150 | 2,150 | +30 (+1.42%) | 1,005,800 |
9 May 2014 | JPY | 2,105 | 2,135 | 2,075 | 2,120 | 2,120 | +5 (+0.24%) | 1,242,600 |
8 May 2014 | JPY | 2,120 | 2,130 | 2,105 | 2,115 | 2,115 | +10 (+0.48%) | 633,000 |
7 May 2014 | JPY | 2,155 | 2,155 | 2,095 | 2,105 | 2,105 | -60 (-2.77%) | 1,068,400 |
2 May 2014 | JPY | 2,130 | 2,165 | 2,130 | 2,165 | 2,165 | +10 (+0.46%) | 906,000 |
1 May 2014 | JPY | 2,155 | 2,175 | 2,140 | 2,155 | 2,155 | -15 (-0.69%) | 978,000 |
30 Apr 2014 | JPY | 2,225 | 2,230 | 2,150 | 2,170 | 2,170 | -70 (-3.13%) | 1,124,600 |
28 Apr 2014 | JPY | 2,240 | 2,255 | 2,210 | 2,240 | 2,240 | -15 (-0.67%) | 553,200 |
25 Apr 2014 | JPY | 2,260 | 2,295 | 2,240 | 2,255 | 2,255 | +10 (+0.45%) | 817,200 |
24 Apr 2014 | JPY | 2,260 | 2,285 | 2,240 | 2,245 | 2,245 | -10 (-0.44%) | 511,800 |
23 Apr 2014 | JPY | 2,250 | 2,280 | 2,235 | 2,255 | 2,255 | +25 (+1.12%) | 610,200 |
22 Apr 2014 | JPY | 2,255 | 2,275 | 2,230 | 2,230 | 2,230 | -35 (-1.55%) | 615,200 |
21 Apr 2014 | JPY | 2,285 | 2,300 | 2,240 | 2,265 | 2,265 | -5 (-0.22%) | 708,000 |
18 Apr 2014 | JPY | 2,295 | 2,310 | 2,270 | 2,270 | 2,270 | +70 (+3.18%) | 1,174,400 |
17 Apr 2014 | JPY | 2,210 | 2,235 | 2,185 | 2,200 | 2,200 | -5 (-0.23%) | 573,800 |
16 Apr 2014 | JPY | 2,160 | 2,220 | 2,155 | 2,205 | 2,205 | +65 (+3.04%) | 693,400 |