Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2014 | JPY | 2,150 | 2,165 | 2,130 | 2,140 | 2,140 | +5 (+0.23%) | 686,800 |
14 Apr 2014 | JPY | 2,140 | 2,160 | 2,135 | 2,135 | 2,135 | -15 (-0.70%) | 447,200 |
11 Apr 2014 | JPY | 2,135 | 2,165 | 2,130 | 2,150 | 2,150 | -25 (-1.15%) | 1,065,000 |
10 Apr 2014 | JPY | 2,180 | 2,230 | 2,160 | 2,175 | 2,175 | +50 (+2.35%) | 1,304,000 |
9 Apr 2014 | JPY | 2,135 | 2,165 | 2,115 | 2,125 | 2,125 | -35 (-1.62%) | 965,800 |
8 Apr 2014 | JPY | 2,180 | 2,195 | 2,145 | 2,160 | 2,160 | -30 (-1.37%) | 768,200 |
7 Apr 2014 | JPY | 2,205 | 2,225 | 2,185 | 2,190 | 2,190 | -40 (-1.79%) | 628,400 |
4 Apr 2014 | JPY | 2,215 | 2,240 | 2,210 | 2,230 | 2,230 | +10 (+0.45%) | 370,000 |
3 Apr 2014 | JPY | 2,255 | 2,265 | 2,215 | 2,220 | 2,220 | -10 (-0.45%) | 720,400 |
2 Apr 2014 | JPY | 2,225 | 2,260 | 2,210 | 2,230 | 2,230 | +45 (+2.06%) | 1,299,600 |
1 Apr 2014 | JPY | 2,135 | 2,225 | 2,135 | 2,185 | 2,185 | +90 (+4.30%) | 1,945,800 |
31 Mar 2014 | JPY | 2,125 | 2,130 | 2,085 | 2,095 | 2,095 | -30 (-1.41%) | 1,014,800 |
28 Mar 2014 | JPY | 2,120 | 2,145 | 2,110 | 2,125 | 2,125 | +5 (+0.24%) | 992,600 |
27 Mar 2014 | JPY | 2,085 | 2,135 | 2,065 | 2,120 | 2,120 | +15 (+0.71%) | 1,232,200 |
26 Mar 2014 | JPY | 2,060 | 2,115 | 2,060 | 2,105 | 2,105 | +50 (+2.43%) | 1,379,800 |
25 Mar 2014 | JPY | 2,040 | 2,055 | 1,975 | 2,055 | 2,055 | -20 (-0.96%) | 1,875,800 |
24 Mar 2014 | JPY | 2,100 | 2,125 | 2,055 | 2,075 | 2,075 | -20 (-0.95%) | 1,200,200 |
20 Mar 2014 | JPY | 2,155 | 2,165 | 2,090 | 2,095 | 2,095 | -40 (-1.87%) | 1,017,600 |
19 Mar 2014 | JPY | 2,175 | 2,180 | 2,120 | 2,135 | 2,135 | -20 (-0.93%) | 957,000 |
18 Mar 2014 | JPY | 2,200 | 2,200 | 2,155 | 2,155 | 2,155 | -15 (-0.69%) | 592,600 |
17 Mar 2014 | JPY | 2,180 | 2,205 | 2,155 | 2,170 | 2,170 | -10 (-0.46%) | 625,400 |
14 Mar 2014 | JPY | 2,210 | 2,210 | 2,165 | 2,180 | 2,180 | -100 (-4.39%) | 1,397,600 |
13 Mar 2014 | JPY | 2,270 | 2,300 | 2,260 | 2,280 | 2,280 | +10 (+0.44%) | 816,600 |
12 Mar 2014 | JPY | 2,260 | 2,290 | 2,245 | 2,270 | 2,270 | -25 (-1.09%) | 975,400 |
11 Mar 2014 | JPY | 2,290 | 2,320 | 2,270 | 2,295 | 2,295 | +5 (+0.22%) | 1,135,200 |
10 Mar 2014 | JPY | 2,335 | 2,335 | 2,285 | 2,290 | 2,290 | -45 (-1.93%) | 1,326,600 |
7 Mar 2014 | JPY | 2,345 | 2,380 | 2,330 | 2,335 | 2,335 | -35 (-1.48%) | 1,275,800 |
6 Mar 2014 | JPY | 2,350 | 2,390 | 2,335 | 2,370 | 2,370 | +20 (+0.85%) | 561,800 |
5 Mar 2014 | JPY | 2,360 | 2,385 | 2,345 | 2,350 | 2,350 | +10 (+0.43%) | 518,400 |
4 Mar 2014 | JPY | 2,310 | 2,365 | 2,290 | 2,340 | 2,340 | +35 (+1.52%) | 789,800 |