Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2014 | JPY | 2,335 | 2,335 | 2,280 | 2,305 | 2,305 | -40 (-1.71%) | 647,400 |
28 Feb 2014 | JPY | 2,350 | 2,375 | 2,325 | 2,345 | 2,345 | -10 (-0.42%) | 637,600 |
27 Feb 2014 | JPY | 2,345 | 2,380 | 2,330 | 2,355 | 2,355 | -15 (-0.63%) | 605,400 |
26 Feb 2014 | JPY | 2,360 | 2,400 | 2,350 | 2,370 | 2,370 | +10 (+0.42%) | 713,000 |
25 Feb 2014 | JPY | 2,315 | 2,370 | 2,305 | 2,360 | 2,360 | +20 (+0.85%) | 1,270,400 |
24 Feb 2014 | JPY | 2,385 | 2,390 | 2,310 | 2,340 | 2,340 | -60 (-2.50%) | 2,589,400 |
21 Feb 2014 | JPY | 2,360 | 2,415 | 2,340 | 2,400 | 2,400 | +60 (+2.56%) | 1,567,800 |
20 Feb 2014 | JPY | 2,410 | 2,410 | 2,310 | 2,340 | 2,340 | -90 (-3.70%) | 1,517,600 |
19 Feb 2014 | JPY | 2,420 | 2,445 | 2,390 | 2,430 | 2,430 | +30 (+1.25%) | 839,600 |
18 Feb 2014 | JPY | 2,355 | 2,435 | 2,350 | 2,400 | 2,400 | +65 (+2.78%) | 1,162,400 |
17 Feb 2014 | JPY | 2,335 | 2,350 | 2,280 | 2,335 | 2,335 | -5 (-0.21%) | 1,125,800 |
14 Feb 2014 | JPY | 2,350 | 2,385 | 2,310 | 2,340 | 2,340 | +5 (+0.21%) | 1,129,800 |
13 Feb 2014 | JPY | 2,365 | 2,385 | 2,315 | 2,335 | 2,335 | -50 (-2.10%) | 926,200 |
12 Feb 2014 | JPY | 2,365 | 2,395 | 2,335 | 2,385 | 2,385 | +30 (+1.27%) | 934,400 |
10 Feb 2014 | JPY | 2,370 | 2,375 | 2,330 | 2,355 | 2,355 | +20 (+0.86%) | 687,200 |
7 Feb 2014 | JPY | 2,320 | 2,345 | 2,310 | 2,335 | 2,335 | +55 (+2.41%) | 854,800 |
6 Feb 2014 | JPY | 2,305 | 2,305 | 2,255 | 2,280 | 2,280 | -20 (-0.87%) | 1,123,000 |
5 Feb 2014 | JPY | 2,330 | 2,350 | 2,250 | 2,300 | 2,300 | 0.0 (0.0%) | 1,299,400 |
4 Feb 2014 | JPY | 2,375 | 2,405 | 2,290 | 2,300 | 2,300 | -205 (-8.18%) | 1,824,200 |
3 Feb 2014 | JPY | 2,480 | 2,580 | 2,470 | 2,505 | 2,505 | +105 (+4.38%) | 2,171,200 |
31 Jan 2014 | JPY | 2,430 | 2,445 | 2,385 | 2,400 | 2,400 | -25 (-1.03%) | 995,400 |
30 Jan 2014 | JPY | 2,470 | 2,470 | 2,405 | 2,425 | 2,425 | -85 (-3.39%) | 1,036,800 |
29 Jan 2014 | JPY | 2,505 | 2,530 | 2,490 | 2,510 | 2,510 | +55 (+2.24%) | 813,400 |
28 Jan 2014 | JPY | 2,490 | 2,515 | 2,455 | 2,455 | 2,455 | -30 (-1.21%) | 871,600 |
27 Jan 2014 | JPY | 2,450 | 2,525 | 2,440 | 2,485 | 2,485 | -65 (-2.55%) | 1,212,200 |
24 Jan 2014 | JPY | 2,505 | 2,590 | 2,500 | 2,550 | 2,550 | +25 (+0.99%) | 1,558,400 |
23 Jan 2014 | JPY | 2,635 | 2,650 | 2,525 | 2,525 | 2,525 | -25 (-0.98%) | 2,726,400 |
22 Jan 2014 | JPY | 2,555 | 2,585 | 2,515 | 2,550 | 2,550 | -40 (-1.54%) | 2,026,400 |
21 Jan 2014 | JPY | 2,480 | 2,620 | 2,475 | 2,590 | 2,590 | +145 (+5.93%) | 3,769,600 |
20 Jan 2014 | JPY | 2,420 | 2,470 | 2,405 | 2,445 | 2,445 | +50 (+2.09%) | 1,317,200 |