Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2014 | JPY | 2,365 | 2,425 | 2,340 | 2,395 | 2,395 | +35 (+1.48%) | 1,232,400 |
16 Jan 2014 | JPY | 2,410 | 2,430 | 2,350 | 2,360 | 2,360 | 0.0 (0.0%) | 651,800 |
15 Jan 2014 | JPY | 2,340 | 2,375 | 2,335 | 2,360 | 2,360 | +65 (+2.83%) | 801,600 |
14 Jan 2014 | JPY | 2,340 | 2,350 | 2,285 | 2,295 | 2,295 | -85 (-3.57%) | 1,330,000 |
10 Jan 2014 | JPY | 2,370 | 2,400 | 2,360 | 2,380 | 2,380 | -10 (-0.42%) | 992,000 |
9 Jan 2014 | JPY | 2,380 | 2,405 | 2,360 | 2,390 | 2,390 | +5 (+0.21%) | 788,400 |
8 Jan 2014 | JPY | 2,360 | 2,395 | 2,360 | 2,385 | 2,385 | +45 (+1.92%) | 936,000 |
7 Jan 2014 | JPY | 2,365 | 2,370 | 2,325 | 2,340 | 2,340 | -25 (-1.06%) | 1,058,800 |
6 Jan 2014 | JPY | 2,400 | 2,415 | 2,360 | 2,365 | 2,365 | -55 (-2.27%) | 744,000 |
30 Dec 2013 | JPY | 2,435 | 2,445 | 2,410 | 2,420 | 2,420 | -5 (-0.21%) | 495,200 |
27 Dec 2013 | JPY | 2,415 | 2,455 | 2,405 | 2,425 | 2,425 | +30 (+1.25%) | 999,200 |
26 Dec 2013 | JPY | 2,360 | 2,420 | 2,355 | 2,395 | 2,395 | +75 (+3.23%) | 1,020,000 |
25 Dec 2013 | JPY | 2,320 | 2,325 | 2,305 | 2,320 | 2,320 | -15 (-0.64%) | 589,200 |
24 Dec 2013 | JPY | 2,345 | 2,360 | 2,320 | 2,335 | 2,335 | +5 (+0.21%) | 679,200 |
20 Dec 2013 | JPY | 2,335 | 2,340 | 2,320 | 2,330 | 2,330 | -10 (-0.43%) | 723,600 |
19 Dec 2013 | JPY | 2,370 | 2,380 | 2,335 | 2,340 | 2,340 | +5 (+0.21%) | 981,600 |
18 Dec 2013 | JPY | 2,285 | 2,345 | 2,285 | 2,335 | 2,335 | +50 (+2.19%) | 697,800 |
17 Dec 2013 | JPY | 2,310 | 2,340 | 2,270 | 2,285 | 2,285 | -10 (-0.44%) | 1,196,800 |
16 Dec 2013 | JPY | 2,235 | 2,305 | 2,235 | 2,295 | 2,295 | -60 (-2.55%) | 1,188,600 |
13 Dec 2013 | JPY | 2,370 | 2,400 | 2,350 | 2,355 | 2,355 | -20 (-0.84%) | 1,270,600 |
12 Dec 2013 | JPY | 2,385 | 2,390 | 2,360 | 2,375 | 2,375 | -15 (-0.63%) | 570,400 |
11 Dec 2013 | JPY | 2,415 | 2,420 | 2,355 | 2,390 | 2,390 | -45 (-1.85%) | 698,200 |
10 Dec 2013 | JPY | 2,435 | 2,445 | 2,410 | 2,435 | 2,435 | +15 (+0.62%) | 488,400 |
9 Dec 2013 | JPY | 2,390 | 2,435 | 2,390 | 2,420 | 2,420 | +65 (+2.76%) | 973,800 |
6 Dec 2013 | JPY | 2,340 | 2,360 | 2,270 | 2,355 | 2,355 | -55 (-2.28%) | 2,224,400 |
5 Dec 2013 | JPY | 2,420 | 2,430 | 2,390 | 2,410 | 2,410 | -15 (-0.62%) | 715,000 |
4 Dec 2013 | JPY | 2,425 | 2,440 | 2,390 | 2,425 | 2,425 | -25 (-1.02%) | 1,035,000 |
3 Dec 2013 | JPY | 2,430 | 2,470 | 2,430 | 2,450 | 2,450 | +35 (+1.45%) | 948,200 |
2 Dec 2013 | JPY | 2,455 | 2,465 | 2,400 | 2,415 | 2,415 | -50 (-2.03%) | 1,340,800 |
29 Nov 2013 | JPY | 2,380 | 2,475 | 2,370 | 2,465 | 2,465 | +80 (+3.35%) | 1,633,200 |