Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2013 | JPY | 2,215 | 2,215 | 2,165 | 2,190 | 2,190 | -45 (-2.01%) | 1,179,800 |
15 Oct 2013 | JPY | 2,255 | 2,280 | 2,225 | 2,235 | 2,235 | +5 (+0.22%) | 809,600 |
11 Oct 2013 | JPY | 2,195 | 2,250 | 2,195 | 2,230 | 2,230 | +55 (+2.53%) | 1,101,400 |
10 Oct 2013 | JPY | 2,160 | 2,180 | 2,145 | 2,175 | 2,175 | +25 (+1.16%) | 367,000 |
9 Oct 2013 | JPY | 2,110 | 2,155 | 2,105 | 2,150 | 2,150 | +30 (+1.42%) | 503,800 |
8 Oct 2013 | JPY | 2,130 | 2,135 | 2,090 | 2,120 | 2,120 | -5 (-0.24%) | 734,600 |
7 Oct 2013 | JPY | 2,185 | 2,185 | 2,120 | 2,125 | 2,125 | -60 (-2.75%) | 773,600 |
4 Oct 2013 | JPY | 2,155 | 2,220 | 2,130 | 2,185 | 2,185 | 0.0 (0.0%) | 1,104,200 |
3 Oct 2013 | JPY | 2,180 | 2,200 | 2,170 | 2,185 | 2,185 | +15 (+0.69%) | 555,000 |
2 Oct 2013 | JPY | 2,185 | 2,220 | 2,160 | 2,170 | 2,170 | -35 (-1.59%) | 880,600 |
1 Oct 2013 | JPY | 2,230 | 2,230 | 2,190 | 2,205 | 2,205 | -25 (-1.12%) | 985,000 |
30 Sep 2013 | JPY | 2,230 | 2,265 | 2,210 | 2,230 | 2,230 | -15 (-0.67%) | 1,026,200 |
27 Sep 2013 | JPY | 2,335 | 2,340 | 2,240 | 2,245 | 2,245 | -85 (-3.65%) | 2,107,800 |
26 Sep 2013 | JPY | 2,315 | 2,335 | 2,270 | 2,330 | 2,330 | -30 (-1.27%) | 966,600 |
25 Sep 2013 | JPY | 2,350 | 2,365 | 2,320 | 2,360 | 2,360 | -15 (-0.63%) | 687,400 |
24 Sep 2013 | JPY | 2,405 | 2,415 | 2,330 | 2,375 | 2,375 | -60 (-2.46%) | 1,102,800 |
20 Sep 2013 | JPY | 2,435 | 2,460 | 2,430 | 2,435 | 2,435 | +5 (+0.21%) | 725,600 |
19 Sep 2013 | JPY | 2,395 | 2,435 | 2,375 | 2,430 | 2,430 | +45 (+1.89%) | 793,200 |
18 Sep 2013 | JPY | 2,405 | 2,430 | 2,370 | 2,385 | 2,385 | -10 (-0.42%) | 680,800 |
17 Sep 2013 | JPY | 2,400 | 2,465 | 2,395 | 2,395 | 2,395 | -5 (-0.21%) | 962,000 |
13 Sep 2013 | JPY | 2,325 | 2,415 | 2,325 | 2,400 | 2,400 | +40 (+1.69%) | 1,336,600 |
12 Sep 2013 | JPY | 2,365 | 2,380 | 2,320 | 2,360 | 2,360 | -25 (-1.05%) | 734,800 |
11 Sep 2013 | JPY | 2,385 | 2,420 | 2,385 | 2,385 | 2,385 | +20 (+0.85%) | 487,800 |
10 Sep 2013 | JPY | 2,340 | 2,385 | 2,335 | 2,365 | 2,365 | +40 (+1.72%) | 729,800 |
9 Sep 2013 | JPY | 2,315 | 2,340 | 2,300 | 2,325 | 2,325 | +75 (+3.33%) | 856,400 |
6 Sep 2013 | JPY | 2,285 | 2,285 | 2,220 | 2,250 | 2,250 | -40 (-1.75%) | 835,000 |
5 Sep 2013 | JPY | 2,275 | 2,300 | 2,260 | 2,290 | 2,290 | 0.0 (0.0%) | 448,400 |
4 Sep 2013 | JPY | 2,275 | 2,290 | 2,260 | 2,290 | 2,290 | 0.0 (0.0%) | 439,600 |
3 Sep 2013 | JPY | 2,245 | 2,300 | 2,245 | 2,290 | 2,290 | +55 (+2.46%) | 666,600 |
2 Sep 2013 | JPY | 2,230 | 2,255 | 2,220 | 2,235 | 2,235 | +10 (+0.45%) | 421,000 |