Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2013 | JPY | 2,250 | 2,285 | 2,225 | 2,225 | 2,225 | -15 (-0.67%) | 725,200 |
29 Aug 2013 | JPY | 2,190 | 2,245 | 2,180 | 2,240 | 2,240 | +40 (+1.82%) | 576,200 |
28 Aug 2013 | JPY | 2,190 | 2,220 | 2,170 | 2,200 | 2,200 | -30 (-1.35%) | 563,200 |
27 Aug 2013 | JPY | 2,225 | 2,275 | 2,215 | 2,230 | 2,230 | -15 (-0.67%) | 905,200 |
26 Aug 2013 | JPY | 2,260 | 2,265 | 2,230 | 2,245 | 2,245 | 0.0 (0.0%) | 899,400 |
23 Aug 2013 | JPY | 2,225 | 2,275 | 2,225 | 2,245 | 2,245 | +70 (+3.22%) | 868,800 |
22 Aug 2013 | JPY | 2,175 | 2,210 | 2,160 | 2,175 | 2,175 | -5 (-0.23%) | 973,600 |
21 Aug 2013 | JPY | 2,145 | 2,205 | 2,135 | 2,180 | 2,180 | +25 (+1.16%) | 1,325,800 |
20 Aug 2013 | JPY | 2,165 | 2,185 | 2,130 | 2,155 | 2,155 | -10 (-0.46%) | 905,400 |
19 Aug 2013 | JPY | 2,135 | 2,165 | 2,115 | 2,165 | 2,165 | +20 (+0.93%) | 457,200 |
16 Aug 2013 | JPY | 2,135 | 2,170 | 2,130 | 2,145 | 2,145 | -10 (-0.46%) | 525,200 |
15 Aug 2013 | JPY | 2,195 | 2,195 | 2,145 | 2,155 | 2,155 | -70 (-3.15%) | 929,000 |
14 Aug 2013 | JPY | 2,210 | 2,240 | 2,195 | 2,225 | 2,225 | +25 (+1.14%) | 547,600 |
13 Aug 2013 | JPY | 2,160 | 2,205 | 2,160 | 2,200 | 2,200 | +65 (+3.04%) | 522,800 |
12 Aug 2013 | JPY | 2,115 | 2,155 | 2,100 | 2,135 | 2,135 | 0.0 (0.0%) | 329,000 |
9 Aug 2013 | JPY | 2,125 | 2,145 | 2,115 | 2,135 | 2,135 | +10 (+0.47%) | 517,200 |
8 Aug 2013 | JPY | 2,160 | 2,185 | 2,105 | 2,125 | 2,125 | -35 (-1.62%) | 780,200 |
7 Aug 2013 | JPY | 2,190 | 2,205 | 2,160 | 2,160 | 2,160 | -70 (-3.14%) | 784,800 |
6 Aug 2013 | JPY | 2,175 | 2,235 | 2,145 | 2,230 | 2,230 | +75 (+3.48%) | 996,000 |
5 Aug 2013 | JPY | 2,155 | 2,190 | 2,150 | 2,155 | 2,155 | -15 (-0.69%) | 908,000 |
2 Aug 2013 | JPY | 2,115 | 2,180 | 2,075 | 2,170 | 2,170 | -25 (-1.14%) | 2,706,600 |
1 Aug 2013 | JPY | 2,285 | 2,285 | 2,135 | 2,195 | 2,195 | -85 (-3.73%) | 3,091,800 |
31 Jul 2013 | JPY | 2,260 | 2,285 | 2,220 | 2,280 | 2,280 | +10 (+0.44%) | 1,445,600 |
30 Jul 2013 | JPY | 2,210 | 2,275 | 2,210 | 2,270 | 2,270 | +55 (+2.48%) | 708,800 |
29 Jul 2013 | JPY | 2,250 | 2,260 | 2,205 | 2,215 | 2,215 | -110 (-4.73%) | 1,604,800 |
26 Jul 2013 | JPY | 2,335 | 2,355 | 2,295 | 2,325 | 2,325 | -70 (-2.92%) | 1,772,000 |
25 Jul 2013 | JPY | 2,435 | 2,445 | 2,380 | 2,395 | 2,395 | -20 (-0.83%) | 833,600 |
24 Jul 2013 | JPY | 2,395 | 2,435 | 2,370 | 2,415 | 2,415 | -5 (-0.21%) | 1,270,600 |
23 Jul 2013 | JPY | 2,430 | 2,435 | 2,385 | 2,420 | 2,420 | -35 (-1.43%) | 1,255,200 |
22 Jul 2013 | JPY | 2,410 | 2,465 | 2,380 | 2,455 | 2,455 | +75 (+3.15%) | 2,546,800 |