Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2013 | JPY | 2,410 | 2,410 | 2,295 | 2,380 | 2,380 | -20 (-0.83%) | 1,941,800 |
18 Jul 2013 | JPY | 2,335 | 2,425 | 2,320 | 2,400 | 2,400 | +65 (+2.78%) | 8,857,800 |
17 Jul 2013 | JPY | 2,300 | 2,335 | 2,280 | 2,335 | 2,335 | +20 (+0.86%) | 1,519,800 |
16 Jul 2013 | JPY | 2,320 | 2,345 | 2,305 | 2,315 | 2,315 | +15 (+0.65%) | 1,845,400 |
12 Jul 2013 | JPY | 2,280 | 2,315 | 2,265 | 2,300 | 2,300 | +5 (+0.22%) | 2,649,200 |
11 Jul 2013 | JPY | 2,260 | 2,320 | 2,260 | 2,295 | 2,295 | +40 (+1.77%) | 2,693,200 |
10 Jul 2013 | JPY | 2,290 | 2,295 | 2,240 | 2,255 | 2,255 | -40 (-1.74%) | 1,956,600 |
9 Jul 2013 | JPY | 2,265 | 2,310 | 2,265 | 2,295 | 2,295 | +50 (+2.23%) | 1,702,000 |
8 Jul 2013 | JPY | 2,220 | 2,275 | 2,220 | 2,245 | 2,245 | +70 (+3.22%) | 1,767,200 |
5 Jul 2013 | JPY | 2,160 | 2,185 | 2,155 | 2,175 | 2,175 | +20 (+0.93%) | 1,219,200 |
4 Jul 2013 | JPY | 2,180 | 2,195 | 2,140 | 2,155 | 2,155 | -60 (-2.71%) | 1,822,000 |
3 Jul 2013 | JPY | 2,200 | 2,225 | 2,180 | 2,215 | 2,215 | +40 (+1.84%) | 1,462,000 |
2 Jul 2013 | JPY | 2,205 | 2,205 | 2,130 | 2,175 | 2,175 | 0.0 (0.0%) | 1,339,600 |
1 Jul 2013 | JPY | 2,105 | 2,210 | 2,045 | 2,175 | 2,175 | +85 (+4.07%) | 2,246,600 |
28 Jun 2013 | JPY | 2,070 | 2,130 | 2,055 | 2,090 | 2,090 | +45 (+2.20%) | 1,361,200 |
27 Jun 2013 | JPY | 1,970 | 2,045 | 1,940 | 2,045 | 2,045 | +80 (+4.07%) | 1,073,400 |
26 Jun 2013 | JPY | 2,025 | 2,040 | 1,965 | 1,965 | 1,965 | -10 (-0.51%) | 1,169,400 |
25 Jun 2013 | JPY | 1,930 | 1,985 | 1,910 | 1,975 | 1,975 | +45 (+2.33%) | 1,483,200 |
24 Jun 2013 | JPY | 1,985 | 1,995 | 1,920 | 1,930 | 1,930 | -25 (-1.28%) | 634,400 |
21 Jun 2013 | JPY | 1,935 | 1,980 | 1,905 | 1,955 | 1,955 | -60 (-2.98%) | 1,676,600 |
20 Jun 2013 | JPY | 2,065 | 2,065 | 2,005 | 2,015 | 2,015 | -70 (-3.36%) | 1,120,600 |
19 Jun 2013 | JPY | 2,000 | 2,095 | 2,000 | 2,085 | 2,085 | +105 (+5.30%) | 1,694,800 |
18 Jun 2013 | JPY | 2,000 | 2,015 | 1,955 | 1,980 | 1,980 | -15 (-0.75%) | 786,400 |
17 Jun 2013 | JPY | 1,950 | 2,005 | 1,935 | 1,995 | 1,995 | +40 (+2.05%) | 850,000 |
14 Jun 2013 | JPY | 1,955 | 2,005 | 1,945 | 1,955 | 1,955 | +15 (+0.77%) | 2,131,000 |
13 Jun 2013 | JPY | 2,020 | 2,020 | 1,920 | 1,940 | 1,940 | -115 (-5.60%) | 1,021,400 |
12 Jun 2013 | JPY | 2,000 | 2,075 | 1,960 | 2,055 | 2,055 | +15 (+0.74%) | 991,200 |
11 Jun 2013 | JPY | 2,080 | 2,080 | 2,015 | 2,040 | 2,040 | -40 (-1.92%) | 1,015,600 |
10 Jun 2013 | JPY | 2,080 | 2,100 | 2,050 | 2,080 | 2,080 | +80 (+4%) | 1,487,800 |
7 Jun 2013 | JPY | 2,000 | 2,060 | 1,955 | 2,000 | 2,000 | -25 (-1.23%) | 1,307,800 |