Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2013 | JPY | 2,030 | 2,085 | 2,005 | 2,025 | 2,025 | -45 (-2.17%) | 1,440,000 |
5 Jun 2013 | JPY | 2,185 | 2,205 | 2,065 | 2,070 | 2,070 | -80 (-3.72%) | 1,161,600 |
4 Jun 2013 | JPY | 2,085 | 2,175 | 2,060 | 2,150 | 2,150 | +25 (+1.18%) | 1,408,200 |
3 Jun 2013 | JPY | 2,145 | 2,145 | 2,085 | 2,125 | 2,125 | -50 (-2.30%) | 1,321,600 |
31 May 2013 | JPY | 2,190 | 2,200 | 2,140 | 2,175 | 2,175 | +60 (+2.84%) | 2,062,800 |
30 May 2013 | JPY | 2,175 | 2,210 | 2,090 | 2,115 | 2,115 | -135 (-6%) | 1,626,800 |
29 May 2013 | JPY | 2,220 | 2,280 | 2,185 | 2,250 | 2,250 | +60 (+2.74%) | 2,347,800 |
28 May 2013 | JPY | 2,230 | 2,300 | 2,175 | 2,190 | 2,190 | -65 (-2.88%) | 2,635,000 |
27 May 2013 | JPY | 2,320 | 2,330 | 2,230 | 2,255 | 2,255 | -135 (-5.65%) | 1,678,400 |
24 May 2013 | JPY | 2,375 | 2,430 | 2,305 | 2,390 | 2,390 | +75 (+3.24%) | 3,727,200 |
23 May 2013 | JPY | 2,455 | 2,460 | 2,275 | 2,315 | 2,315 | -145 (-5.89%) | 3,476,600 |
22 May 2013 | JPY | 2,405 | 2,520 | 2,400 | 2,460 | 2,460 | +75 (+3.14%) | 1,981,600 |
21 May 2013 | JPY | 2,395 | 2,475 | 2,355 | 2,385 | 2,385 | -30 (-1.24%) | 1,633,800 |
20 May 2013 | JPY | 2,280 | 2,455 | 2,280 | 2,415 | 2,415 | +215 (+9.77%) | 4,120,000 |
17 May 2013 | JPY | 2,135 | 2,225 | 2,110 | 2,200 | 2,200 | +70 (+3.29%) | 2,151,200 |
16 May 2013 | JPY | 2,145 | 2,150 | 2,100 | 2,130 | 2,130 | +10 (+0.47%) | 1,467,600 |
15 May 2013 | JPY | 2,075 | 2,135 | 2,070 | 2,120 | 2,120 | +85 (+4.18%) | 2,245,600 |
14 May 2013 | JPY | 2,050 | 2,095 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 1,388,400 |
13 May 2013 | JPY | 2,075 | 2,075 | 2,030 | 2,035 | 2,035 | 0.0 (0.0%) | 1,595,800 |
10 May 2013 | JPY | 2,080 | 2,085 | 2,020 | 2,035 | 2,035 | -10 (-0.49%) | 2,367,600 |
9 May 2013 | JPY | 2,125 | 2,130 | 2,020 | 2,045 | 2,045 | -240 (-10.50%) | 4,066,600 |
8 May 2013 | JPY | 2,245 | 2,335 | 2,220 | 2,285 | 2,285 | +115 (+5.30%) | 2,979,000 |
7 May 2013 | JPY | 2,165 | 2,220 | 2,165 | 2,170 | 2,170 | +30 (+1.40%) | 1,445,800 |
2 May 2013 | JPY | 2,125 | 2,155 | 2,115 | 2,140 | 2,140 | -15 (-0.70%) | 835,000 |
1 May 2013 | JPY | 2,200 | 2,210 | 2,150 | 2,155 | 2,155 | -5 (-0.23%) | 975,600 |
30 Apr 2013 | JPY | 2,225 | 2,225 | 2,145 | 2,160 | 2,160 | +70 (+3.35%) | 1,862,000 |
26 Apr 2013 | JPY | 2,125 | 2,130 | 2,080 | 2,090 | 2,090 | -30 (-1.42%) | 956,400 |
25 Apr 2013 | JPY | 2,150 | 2,150 | 2,115 | 2,120 | 2,120 | -20 (-0.93%) | 717,800 |
24 Apr 2013 | JPY | 2,125 | 2,140 | 2,085 | 2,140 | 2,140 | +40 (+1.90%) | 1,198,000 |
23 Apr 2013 | JPY | 2,090 | 2,110 | 2,065 | 2,100 | 2,100 | +30 (+1.45%) | 1,019,600 |