Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | JPY | 2,055 | 2,070 | 2,015 | 2,030 | 2,030 | +40 (+2.01%) | 886,400 |
18 Apr 2013 | JPY | 2,020 | 2,025 | 1,990 | 1,990 | 1,990 | -40 (-1.97%) | 645,600 |
17 Apr 2013 | JPY | 2,000 | 2,050 | 1,990 | 2,030 | 2,030 | +50 (+2.53%) | 1,008,400 |
16 Apr 2013 | JPY | 1,980 | 2,005 | 1,955 | 1,980 | 1,980 | -40 (-1.98%) | 1,036,200 |
15 Apr 2013 | JPY | 2,045 | 2,070 | 2,010 | 2,020 | 2,020 | -45 (-2.18%) | 1,017,800 |
12 Apr 2013 | JPY | 2,070 | 2,075 | 2,035 | 2,065 | 2,065 | +5 (+0.24%) | 1,031,000 |
11 Apr 2013 | JPY | 2,095 | 2,095 | 2,045 | 2,060 | 2,060 | +40 (+1.98%) | 1,863,800 |
10 Apr 2013 | JPY | 1,935 | 2,035 | 1,935 | 2,020 | 2,020 | +105 (+5.48%) | 2,783,000 |
9 Apr 2013 | JPY | 1,860 | 1,960 | 1,850 | 1,915 | 1,915 | +130 (+7.28%) | 3,443,600 |
8 Apr 2013 | JPY | 1,800 | 1,825 | 1,760 | 1,785 | 1,785 | +30 (+1.71%) | 1,060,400 |
5 Apr 2013 | JPY | 1,800 | 1,850 | 1,750 | 1,755 | 1,755 | +15 (+0.86%) | 1,420,400 |
4 Apr 2013 | JPY | 1,715 | 1,740 | 1,675 | 1,740 | 1,740 | -5 (-0.29%) | 1,411,200 |
3 Apr 2013 | JPY | 1,790 | 1,790 | 1,725 | 1,745 | 1,745 | -45 (-2.51%) | 1,209,200 |
2 Apr 2013 | JPY | 1,865 | 1,870 | 1,780 | 1,790 | 1,790 | -75 (-4.02%) | 1,026,200 |
1 Apr 2013 | JPY | 1,890 | 1,890 | 1,860 | 1,865 | 1,865 | -40 (-2.10%) | 775,800 |
29 Mar 2013 | JPY | 1,870 | 1,915 | 1,870 | 1,905 | 1,905 | +50 (+2.70%) | 1,097,000 |
28 Mar 2013 | JPY | 1,865 | 1,880 | 1,845 | 1,855 | 1,855 | -25 (-1.33%) | 1,241,600 |
27 Mar 2013 | JPY | 1,885 | 1,900 | 1,865 | 1,880 | 1,880 | -30 (-1.57%) | 1,101,400 |
26 Mar 2013 | JPY | 1,930 | 1,935 | 1,900 | 1,910 | 1,910 | -55 (-2.80%) | 1,227,400 |
25 Mar 2013 | JPY | 2,000 | 2,000 | 1,960 | 1,965 | 1,965 | +5 (+0.26%) | 735,800 |
22 Mar 2013 | JPY | 1,965 | 1,980 | 1,950 | 1,960 | 1,960 | -15 (-0.76%) | 995,000 |
21 Mar 2013 | JPY | 1,935 | 1,980 | 1,930 | 1,975 | 1,975 | +50 (+2.60%) | 1,236,200 |
19 Mar 2013 | JPY | 1,900 | 1,940 | 1,895 | 1,925 | 1,925 | +35 (+1.85%) | 770,000 |
18 Mar 2013 | JPY | 1,940 | 1,940 | 1,880 | 1,890 | 1,890 | -70 (-3.57%) | 1,504,400 |
15 Mar 2013 | JPY | 1,950 | 1,960 | 1,940 | 1,960 | 1,960 | +10 (+0.51%) | 1,059,800 |
14 Mar 2013 | JPY | 1,965 | 1,980 | 1,920 | 1,950 | 1,950 | 0.0 (0.0%) | 825,600 |
13 Mar 2013 | JPY | 1,920 | 1,960 | 1,915 | 1,950 | 1,950 | +15 (+0.78%) | 1,028,400 |
12 Mar 2013 | JPY | 1,975 | 1,980 | 1,920 | 1,935 | 1,935 | -20 (-1.02%) | 1,310,800 |
11 Mar 2013 | JPY | 1,925 | 1,960 | 1,915 | 1,955 | 1,955 | +55 (+2.89%) | 1,303,600 |
8 Mar 2013 | JPY | 1,900 | 1,915 | 1,880 | 1,900 | 1,900 | 0.0 (0.0%) | 2,422,600 |