Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | JPY | 1,955 | 1,960 | 1,890 | 1,900 | 1,900 | -55 (-2.81%) | 1,651,000 |
6 Mar 2013 | JPY | 1,960 | 1,970 | 1,935 | 1,955 | 1,955 | +15 (+0.77%) | 908,000 |
5 Mar 2013 | JPY | 1,940 | 1,965 | 1,930 | 1,940 | 1,940 | 0.0 (0.0%) | 1,397,400 |
4 Mar 2013 | JPY | 1,995 | 1,995 | 1,930 | 1,940 | 1,940 | -55 (-2.76%) | 1,377,200 |
1 Mar 2013 | JPY | 2,025 | 2,025 | 1,985 | 1,995 | 1,995 | -50 (-2.44%) | 995,800 |
28 Feb 2013 | JPY | 2,035 | 2,050 | 2,020 | 2,045 | 2,045 | +60 (+3.02%) | 1,798,600 |
27 Feb 2013 | JPY | 1,965 | 2,015 | 1,950 | 1,985 | 1,985 | +30 (+1.53%) | 1,437,000 |
26 Feb 2013 | JPY | 1,950 | 1,995 | 1,945 | 1,955 | 1,955 | -70 (-3.46%) | 1,479,800 |
25 Feb 2013 | JPY | 2,020 | 2,035 | 1,995 | 2,025 | 2,025 | +75 (+3.85%) | 1,244,000 |
22 Feb 2013 | JPY | 1,970 | 1,975 | 1,905 | 1,950 | 1,950 | -30 (-1.52%) | 1,989,200 |
21 Feb 2013 | JPY | 2,020 | 2,035 | 1,965 | 1,980 | 1,980 | -40 (-1.98%) | 1,481,000 |
20 Feb 2013 | JPY | 2,010 | 2,030 | 1,980 | 2,020 | 2,020 | +30 (+1.51%) | 1,285,200 |
19 Feb 2013 | JPY | 1,975 | 2,000 | 1,960 | 1,990 | 1,990 | +25 (+1.27%) | 1,160,600 |
18 Feb 2013 | JPY | 1,930 | 1,980 | 1,905 | 1,965 | 1,965 | +75 (+3.97%) | 1,653,400 |
15 Feb 2013 | JPY | 1,900 | 1,910 | 1,850 | 1,890 | 1,890 | -25 (-1.31%) | 1,231,800 |
14 Feb 2013 | JPY | 1,905 | 1,940 | 1,895 | 1,915 | 1,915 | +5 (+0.26%) | 1,126,800 |
13 Feb 2013 | JPY | 1,925 | 1,945 | 1,890 | 1,910 | 1,910 | -25 (-1.29%) | 1,478,000 |
12 Feb 2013 | JPY | 1,965 | 1,970 | 1,925 | 1,935 | 1,935 | +15 (+0.78%) | 960,000 |
8 Feb 2013 | JPY | 1,950 | 1,980 | 1,915 | 1,920 | 1,920 | -70 (-3.52%) | 1,397,400 |
7 Feb 2013 | JPY | 1,935 | 2,000 | 1,935 | 1,990 | 1,990 | +45 (+2.31%) | 2,196,200 |
6 Feb 2013 | JPY | 1,925 | 1,945 | 1,910 | 1,945 | 1,945 | +80 (+4.29%) | 2,531,200 |
5 Feb 2013 | JPY | 1,880 | 1,905 | 1,860 | 1,865 | 1,865 | -60 (-3.12%) | 1,657,000 |
4 Feb 2013 | JPY | 1,910 | 1,930 | 1,895 | 1,925 | 1,925 | +35 (+1.85%) | 1,820,400 |
1 Feb 2013 | JPY | 2,020 | 2,025 | 1,875 | 1,890 | 1,890 | -130 (-6.44%) | 2,675,800 |
31 Jan 2013 | JPY | 2,035 | 2,050 | 1,970 | 2,020 | 2,020 | -15 (-0.74%) | 1,792,400 |
30 Jan 2013 | JPY | 2,030 | 2,045 | 2,020 | 2,035 | 2,035 | -20 (-0.97%) | 1,705,800 |
29 Jan 2013 | JPY | 2,030 | 2,080 | 2,030 | 2,055 | 2,055 | 0.0 (0.0%) | 1,213,800 |
28 Jan 2013 | JPY | 2,145 | 2,145 | 2,050 | 2,055 | 2,055 | -75 (-3.52%) | 1,615,600 |
25 Jan 2013 | JPY | 2,135 | 2,140 | 2,110 | 2,130 | 2,130 | +35 (+1.67%) | 954,600 |
24 Jan 2013 | JPY | 2,055 | 2,120 | 2,050 | 2,095 | 2,095 | +20 (+0.96%) | 1,126,400 |