Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | JPY | 2,065 | 2,105 | 2,050 | 2,075 | 2,075 | -30 (-1.43%) | 1,238,800 |
22 Jan 2013 | JPY | 2,130 | 2,140 | 2,065 | 2,105 | 2,105 | -20 (-0.94%) | 1,312,000 |
21 Jan 2013 | JPY | 2,175 | 2,175 | 2,115 | 2,125 | 2,125 | -45 (-2.07%) | 974,600 |
18 Jan 2013 | JPY | 2,110 | 2,175 | 2,110 | 2,170 | 2,170 | +130 (+6.37%) | 1,949,000 |
17 Jan 2013 | JPY | 2,050 | 2,095 | 1,995 | 2,040 | 2,040 | +20 (+0.99%) | 2,044,800 |
16 Jan 2013 | JPY | 2,095 | 2,095 | 2,000 | 2,020 | 2,020 | -90 (-4.27%) | 1,433,600 |
15 Jan 2013 | JPY | 2,105 | 2,125 | 2,080 | 2,110 | 2,110 | +35 (+1.69%) | 1,383,200 |
11 Jan 2013 | JPY | 2,075 | 2,095 | 2,055 | 2,075 | 2,075 | +5 (+0.24%) | 1,658,800 |
10 Jan 2013 | JPY | 2,050 | 2,080 | 2,040 | 2,070 | 2,070 | +50 (+2.48%) | 1,197,400 |
9 Jan 2013 | JPY | 1,910 | 2,055 | 1,910 | 2,020 | 2,020 | +95 (+4.94%) | 1,725,000 |
8 Jan 2013 | JPY | 2,000 | 2,015 | 1,910 | 1,925 | 1,925 | -95 (-4.70%) | 1,585,000 |
7 Jan 2013 | JPY | 2,135 | 2,140 | 2,005 | 2,020 | 2,020 | -60 (-2.88%) | 1,379,000 |
4 Jan 2013 | JPY | 2,075 | 2,090 | 2,050 | 2,080 | 2,080 | +45 (+2.21%) | 1,069,400 |
28 Dec 2012 | JPY | 2,060 | 2,070 | 2,030 | 2,035 | 2,035 | +10 (+0.49%) | 901,000 |
27 Dec 2012 | JPY | 2,030 | 2,060 | 2,015 | 2,025 | 2,025 | +25 (+1.25%) | 970,800 |
26 Dec 2012 | JPY | 1,975 | 2,000 | 1,955 | 2,000 | 2,000 | +70 (+3.63%) | 844,000 |
25 Dec 2012 | JPY | 1,980 | 1,980 | 1,915 | 1,930 | 1,930 | +25 (+1.31%) | 618,800 |
21 Dec 2012 | JPY | 1,980 | 1,985 | 1,885 | 1,905 | 1,905 | -55 (-2.81%) | 1,414,200 |
20 Dec 2012 | JPY | 1,935 | 1,980 | 1,910 | 1,960 | 1,960 | +15 (+0.77%) | 1,706,600 |
19 Dec 2012 | JPY | 1,905 | 1,945 | 1,885 | 1,945 | 1,945 | +75 (+4.01%) | 1,118,200 |
18 Dec 2012 | JPY | 1,870 | 1,930 | 1,865 | 1,870 | 1,870 | -10 (-0.53%) | 1,650,200 |
17 Dec 2012 | JPY | 1,915 | 1,920 | 1,875 | 1,880 | 1,880 | -20 (-1.05%) | 1,133,200 |
14 Dec 2012 | JPY | 1,920 | 1,920 | 1,860 | 1,900 | 1,900 | 0.0 (0.0%) | 1,433,800 |
13 Dec 2012 | JPY | 1,845 | 1,910 | 1,845 | 1,900 | 1,900 | +110 (+6.15%) | 1,736,000 |
12 Dec 2012 | JPY | 1,750 | 1,795 | 1,750 | 1,790 | 1,790 | +70 (+4.07%) | 1,160,400 |
11 Dec 2012 | JPY | 1,745 | 1,745 | 1,705 | 1,720 | 1,720 | -20 (-1.15%) | 561,000 |
10 Dec 2012 | JPY | 1,760 | 1,775 | 1,725 | 1,740 | 1,740 | -20 (-1.14%) | 821,400 |
7 Dec 2012 | JPY | 1,755 | 1,775 | 1,750 | 1,760 | 1,760 | -5 (-0.28%) | 628,400 |
6 Dec 2012 | JPY | 1,775 | 1,800 | 1,750 | 1,765 | 1,765 | +20 (+1.15%) | 1,480,800 |
5 Dec 2012 | JPY | 1,720 | 1,780 | 1,710 | 1,745 | 1,745 | -5 (-0.29%) | 1,112,400 |